24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AUDIOAudius
|
$0.01292 | $0.01349 | $0.01277 | $29.67万 | $1,903.45万 | 0.94% |
| 349 |
REZRenzo
|
$0.003834 | $0.003943 | $0.003778 | $36.14万 | $3,577.42万 | -0.83% |
| 94 |
INTWBINTWB
|
$6.29 | $6.85 | $6.14 | $239.20万 | — | -1.10% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0348 | $65.81万 | $537.74万 | 2.59% |
| 634 |
QCOMBQCOMB
|
$163.23 | $166.60 | $160.66 | $8.38万 | — | -0.03% |
| 236 |
SANDThe Sandbox
|
$0.04538 | $0.04636 | $0.04337 | $60.31万 | $1.35亿 | 3.11% |
| 557 |
PDDBPDDB
|
$80.4 | $83.09 | $80.02 | $14.14万 | — | -2.33% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
RKLBBRKLBB
|
$53.83 | $54.98 | $50.78 | $24.33万 | — | 4.20% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
SC云储币
|
$0.000715 | $0.000732 | $0.000689 | $17.31万 | $3,569.05万 | -2.19% |
| 103 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $188.99万 | $15.99亿 | 1.72% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.000317 | $0.000306 | $24.11万 | $4,790.49万 | 1.36% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.89 | $142.87 | $135.98 | $1,857.33万 | $2.06亿 | 3.09% |
| 146 |
SKYSky
|
$0.06605 | $0.0664 | $0.06358 | $109.85万 | $15.44亿 | 2.06% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$190.88 | $200.58 | $188.87 | $956.69万 | $28.33亿 | -1.02% |
相关站点
共 40 个
Quant _比特币
BEB _比特币行情
Ripple USD _币种排行
Hashflow _BTC行情
Near Protocol _BTC行情
以太坊 _BTC行情
World Liberty _比特币
狗币 _比特币行情
Cosmos Hub _BTC行情
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _加密货币行情
World Liberty _加密货币行情
比特现金 _加密货币行情
BEB _比特币行情
INTWB _以太坊ETH价格
应用链 _BTC行情
Aave _比特币
Initia _币种排行
Aptos _比特币行情
Vanar Chain _数字货币市值
Holo _以太坊ETH价格
BEB _BTC行情
TQQQB _BTC行情
Saga _加密货币行情
AMDB _比特币行情
Ondo _BTC行情
Pudgy Penguins _比特币行情
牛来 _加密货币行情
Ripple USD _币种排行
Acet _数字货币市值
Saga _BTC行情
1000CAT _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Haedal _加密货币行情
LayerZero _数字货币市值