24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000748
24H 成交量$23.57万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.82万 | $1,903.45万 | -1.95% |
| 220 |
REZRenzo
|
$0.003912 | $0.004173 | $0.00385 | $74.13万 | $442.65万 | -5.51% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $505.83万 | — | -15.31% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.38万 | $537.74万 | 3.48% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 195 |
SANDThe Sandbox
|
$0.04471 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.10% |
| 601 |
PDDBPDDB
|
$81.84 | $83.22 | $78.80 | $11.75万 | — | 3.78% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 285 |
RKLBBRKLBB
|
$52.66 | $56.43 | $50.78 | $51.85万 | — | -4.62% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 473 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000689 | $23.57万 | $4,128.77万 | -4.68% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $441.15万 | $16.07亿 | -0.53% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.60% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,855.61万 | $7,573.93万 | -0.18% |
| 173 |
SKYSky
|
$0.06473 | $0.0682 | $0.06358 | $99.13万 | $15.33亿 | -3.89% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195.85 | $205.54 | $192.29 | $828.59万 | $23.82亿 | -2.96% |
相关站点
共 40 个
BFUSD _币种排行
ZAMA _以太坊ETH价格
Stacks _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _以太坊ETH价格
ZAMA _以太坊ETH价格
Avalanche _比特币行情
THORChain _加密货币行情
Caldera _加密货币行情
Celo _加密货币行情
RWUSD _比特币行情
Pump.fun _币种排行
Bitcoin Cash _币种排行
Aerodrome _比特币
QQQB _BTC行情
SNDKB _以太坊ETH价格
GOOGLB _比特币
牛来 _BTC行情
Quant _比特币
LITEB _以太坊ETH价格
INTWB _加密货币行情
Ethena USDe _比特币
USD1 _BTC行情
Bitcoin _数字货币市值
Avalanche _加密货币行情
Polkadot _数字货币市值
KORUB _比特币行情
INTWB _比特币
MegaETH _币种排行
AMDB _比特币
USDC _币种排行
Plasma _数字货币市值
牛来 _BTC行情
TONToken _比特币行情
NVDAB _数字货币市值
RedStone _以太坊ETH价格
SNXXB _数字货币市值
Worldcoin _比特币行情
DRAMB _比特币行情