24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$97.80万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.77万 | $1,903.45万 | -3.43% |
| 228 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003837 | $66.63万 | $442.65万 | -6.17% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $515.34万 | — | -16.77% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.45万 | $537.74万 | 2.29% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 199 |
SANDThe Sandbox
|
$0.04382 | $0.04687 | $0.04371 | $81.66万 | $1.19亿 | -6.21% |
| 578 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.25万 | — | 3.75% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $44.78万 | — | -6.68% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.58万 | $4,128.77万 | -7.69% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $441.38万 | $16.07亿 | -3.02% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0003111 | $0.0003229 | $0.0003068 | $17.46万 | $4,790.49万 | -3.33% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,590.20万 | $7,573.93万 | -0.99% |
| 157 |
SKYSky
|
$0.06386 | $0.06819 | $0.06358 | $108.67万 | $15.33亿 | -6.30% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$190.43 | $205.54 | $188.87 | $903.08万 | $23.82亿 | -6.04% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
GOOGLB _加密货币行情
Quant _比特币
Arbitrum _比特币行情
Aave _币种排行
LITEB _比特币
Ethereum _以太坊ETH价格
MRVLB _数字货币市值
MegaETH _数字货币市值
BNB _数字货币市值
AAPLB _加密货币行情
Hyperliquid _加密货币行情
Bitcoin Cash _BTC行情
BEAMX _BTC行情
Initia _比特币行情
LayerZero _数字货币市值
Cardano _币种排行
Avalanche _以太坊ETH价格
EUR _比特币行情
Ethena USDe _数字货币市值
NFPrompt _比特币行情
USDC _比特币行情
MRVLB _BTC行情
Pudgy Penguins _BTC行情
Injective _加密货币行情
Gitcoin _加密货币行情
Stellar _比特币
Chainlink _加密货币行情
Initia _加密货币行情
Huma Finance _比特币行情
INTCB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _比特币
Uniswap _比特币行情
Bitcoin _币种排行
Avalanche _数字货币市值
Uniswap _比特币行情
Cardano _比特币
Pump.fun _比特币行情
Pendle _BTC行情