24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01277 | $0.01344 | $0.01277 | $22.25万 | $1,903.45万 | -1.92% |
| 220 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $71.10万 | $442.65万 | -4.82% |
| 75 |
INTWBINTWB
|
$6.47 | $7.84 | $6.46 | $410.02万 | — | -13.62% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.39万 | $537.74万 | 0.29% |
| 660 |
QCOMBQCOMB
|
$164.53 | $169.69 | $164.38 | $4.89万 | — | -0.33% |
| 190 |
SANDThe Sandbox
|
$0.04442 | $0.04687 | $0.04432 | $80.46万 | $1.19亿 | -3.06% |
| 625 |
PDDBPDDB
|
$82.72 | $83.22 | $78.75 | $9.43万 | — | 4.95% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
RKLBBRKLBB
|
$51.6 | $56.43 | $51.60 | $41.95万 | — | -6.79% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $20.17万 | $4,128.77万 | -1.75% |
| 71 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.04万 | $16.07亿 | -0.95% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003229 | $0.0003103 | $17.81万 | $4,790.49万 | -2.14% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.66 | $142.22 | $136.34 | $4,444.68万 | $7,573.93万 | 0.81% |
| 265 |
SKYSky
|
$0.06508 | $0.0682 | $0.06478 | $54.80万 | $15.33亿 | -3.30% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.99 | $205.54 | $195.23 | $838.87万 | $23.82亿 | -0.25% |
相关站点
共 40 个
QQQB _比特币行情
MegaETH _加密货币行情
SOXLB _数字货币市值
INTWB _BTC行情
Zcash _以太坊ETH价格
Ondo _比特币行情
OFFICIAL TRUMP _加密货币行情
CRWVB _比特币
ZAMA _数字货币市值
Bubblemaps _比特币行情
Bitcoin Cash _加密货币行情
Filecoin _以太坊ETH价格
Litecoin _比特币行情
Sui _币种排行
BNB _加密货币行情
First Digital _以太坊ETH价格
INTWB _比特币行情
MARSCOIN _以太坊ETH价格
1000CAT _比特币
Dogecoin _BTC行情
XRP _比特币行情
Cardano _BTC行情
Hedera _比特币行情
Ethena USDe _以太坊ETH价格
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币
Hyperliquid _BTC行情
MSTRB _比特币行情
Pudgy Penguins _比特币
Ethena _数字货币市值
KORUB _比特币
Holo _以太坊ETH价格
Celestia _数字货币市值
RedStone _比特币行情
Pudgy Penguins _数字货币市值
MUB _数字货币市值
Origin _比特币行情
Chainlink _币种排行
Ethena _比特币