24H 最高$0.00355
24H 最低$0.00328
今日开盘$0.00348
24H 成交量$18.14万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.01091 | $125.11万 | $1,686.83万 | -5.37% |
| 222 |
REZRenzo
|
$0.003038 | $0.003381 | $0.003035 | $61.46万 | $373.88万 | -10.15% |
| 225 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $60.32万 | — | -8.52% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.0301 | $19.88万 | $481.51万 | -4.73% |
| 401 |
QCOMBQCOMB
|
$170.86 | $177.41 | $167.41 | $24.60万 | — | -3.37% |
| 162 |
SANDThe Sandbox
|
$0.03733 | $0.0412 | $0.03727 | $93.66万 | $1.08亿 | -9.20% |
| 555 |
PDDBPDDB
|
$78.59 | $79.04 | $77.06 | $10.87万 | — | 1.92% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 378 |
RKLBBRKLBB
|
$59.7 | $64.48 | $59.59 | $27.38万 | — | -7.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 578 |
SC云储币
|
$0.000603 | $0.000643 | $0.000602 | $7.93万 | $3,546.71万 | -5.49% |
| 79 |
DOTPolkadot
|
$0.768 | $0.846 | $0.766 | $346.44万 | $14.10亿 | -8.79% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002618 | $0.0002824 | $0.0002614 | $23.94万 | $4,255.47万 | -7.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.29 | $142.00 | $135.01 | $4,612.41万 | $7,489.20万 | -3.92% |
| 160 |
SKYSky
|
$0.0555 | $0.05881 | $0.05533 | $96.65万 | $13.43亿 | -5.29% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 53 |
QNTQuant
|
$155.47 | $167.33 | $154.14 | $695.64万 | $19.63亿 | -5.83% |