24H 最高$0.1122
24H 最低$0.1069
今日开盘$0.1107
24H 成交量$46.33万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.91% |
| 267 |
REZRenzo
|
$0.003808 | $0.004025 | $0.003778 | $55.31万 | $442.65万 | -4.78% |
| 65 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.17万 | — | -16.93% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $36.11万 | $537.74万 | 5.48% |
| 637 |
QCOMBQCOMB
|
$163.33 | $169.69 | $161.70 | $8.71万 | — | -1.93% |
| 209 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.00万 | $1.19亿 | -4.31% |
| 543 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.83万 | — | 3.46% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 331 |
RKLBBRKLBB
|
$52.29 | $56.43 | $50.78 | $41.42万 | — | -6.61% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.30万 | $4,128.77万 | -4.76% |
| 82 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.41% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.000306 | $20.30万 | $4,790.49万 | -3.50% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,145.17万 | $7,573.93万 | -1.40% |
| 161 |
SKYSky
|
$0.06492 | $0.06718 | $0.06358 | $105.32万 | $15.33亿 | -2.70% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$195.29 | $205.54 | $188.87 | $896.65万 | $23.82亿 | -1.43% |
相关站点
共 40 个
INTCB _比特币行情
Worldcoin _比特币
Bitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena _比特币
MegaETH _BTC行情
MRVLB _BTC行情
BNB _加密货币行情
Plasma _比特币行情
Pepe _以太坊ETH价格
Stellar _比特币
Cardano _比特币行情
First Digital _以太坊ETH价格
TONToken _币种排行
Chainlink _数字货币市值
Initia _比特币
RedStone _以太坊ETH价格
THORChain _比特币
Chainlink _比特币
Huma Finance _比特币行情
Ethereum _比特币
Zcash _币种排行
Hedera _以太坊ETH价格
BNCB _币种排行
AAPLB _以太坊ETH价格
Ethena USDe _币种排行
BNB _比特币
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Nomina _数字货币市值
Ethereum _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _加密货币行情
BitTensor _比特币
Pump.fun _加密货币行情
Aave _币种排行
Caldera _比特币
BFUSD _币种排行
Aster _比特币
TQQQB _数字货币市值