24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2335
24H 成交量$13.69万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $35.25万 | $1,942.56万 | 0.15% |
| 210 |
REZRenzo
|
$0.003933 | $0.004181 | $0.003925 | $70.04万 | $474.74万 | -5.30% |
| 98 |
INTWBINTWB
|
$7.12 | $7.84 | $7.10 | $231.18万 | — | -5.70% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 1.74% |
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.80万 | — | 0.99% |
| 196 |
SANDThe Sandbox
|
$0.04556 | $0.04687 | $0.04527 | $76.28万 | $1.24亿 | -1.92% |
| 655 |
PDDBPDDB
|
$82.9 | $82.96 | $78.75 | $5.57万 | — | 4.94% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
RKLBBRKLBB
|
$54.05 | $56.43 | $52.87 | $32.78万 | — | -2.44% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 485 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $20.25万 | $4,182.11万 | -2.26% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $389.14万 | $16.30亿 | -1.16% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003229 | $0.000315 | $16.16万 | $4,899.45万 | -0.97% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $142.22 | $136.34 | $4,142.09万 | $7,444.78万 | 2.20% |
| 262 |
SKYSky
|
$0.066 | $0.0684 | $0.06579 | $51.06万 | $15.88亿 | -3.17% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$203.62 | $205.54 | $195.80 | $688.11万 | $23.95亿 | 2.86% |
相关站点
共 40 个
Solana _币种排行
Solana _比特币
Chainlink _以太坊ETH价格
Filecoin _币种排行
Chainlink _比特币
GOOGLB _加密货币行情
Caldera _币种排行
SNDKB _比特币
SKHYB _比特币行情
SNDKB _币种排行
QQQB _以太坊ETH价格
INTWB _比特币
Artificial _以太坊ETH价格
Gitcoin _比特币
Injective _BTC行情
Stellar _以太坊ETH价格
Worldcoin _数字货币市值
Solana _币种排行
INTCB _以太坊ETH价格
First Digital _比特币行情
USD1 _比特币
QQQB _比特币行情
Internet _以太坊ETH价格
Plasma _比特币
Holo _以太坊ETH价格
Artificial _BTC行情
KORUB _比特币
Chainlink _加密货币行情
Hyperliquid _比特币
BFUSD _比特币行情
Huma Finance _币种排行
LayerZero _比特币
Artificial _比特币行情
United Stables _数字货币市值
Sui _BTC行情
Near Protocol _BTC行情
CRWVB _币种排行
MSTRB _币种排行
Aerodrome _比特币行情
Zcash _比特币行情