24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
AUDIOAudius
|
$0.01304 | $0.01329 | $0.01277 | $24.48万 | $1,903.45万 | -0.23% |
| 270 |
REZRenzo
|
$0.003812 | $0.004025 | $0.003778 | $53.71万 | $442.65万 | -4.05% |
| 65 |
INTWBINTWB
|
$6.56 | $7.76 | $6.14 | $526.45万 | — | -15.46% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.10万 | $537.74万 | 4.89% |
| 639 |
QCOMBQCOMB
|
$164.51 | $169.69 | $161.70 | $8.58万 | — | -1.20% |
| 213 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $73.41万 | $1.19亿 | -3.68% |
| 551 |
PDDBPDDB
|
$82.34 | $83.22 | $79.61 | $16.97万 | — | 3.43% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
RKLBBRKLBB
|
$52.98 | $56.43 | $50.78 | $41.64万 | — | -5.95% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
SCSiacoin
|
$0.000703 | $0.000741 | $0.000689 | $22.07万 | $4,128.77万 | -0.99% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $337.81万 | $16.07亿 | -2.20% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003217 | $0.000306 | $20.07万 | $4,790.49万 | -2.82% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $3,976.97万 | $7,573.93万 | -1.13% |
| 160 |
SKYSky
|
$0.0648 | $0.06718 | $0.06358 | $106.35万 | $15.33亿 | -3.10% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.27 | $205.54 | $188.87 | $895.39万 | $23.82亿 | -1.73% |
相关站点
共 40 个
Ondo _比特币行情
Hedera _比特币
BitTensor _比特币
Ondo _比特币
Quant _加密货币行情
Holo _比特币
BNCB _以太坊ETH价格
LITEB _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _币种排行
ZAMA _比特币行情
LITEB _币种排行
TONToken _比特币
NFPrompt _币种排行
MRVLB _比特币
Holo _比特币
MegaETH _币种排行
Solana _BTC行情
USDC _以太坊ETH价格
TRON _加密货币行情
Stellar _比特币行情
TONToken _比特币行情
SNXXB _加密货币行情
USDC _比特币
INTWB _以太坊ETH价格
TRON _币种排行
Aster _以太坊ETH价格
Pump.fun _币种排行
Filecoin _BTC行情
TONToken _BTC行情
Caldera _比特币行情
Worldcoin _币种排行
TONToken _比特币行情
Holo _以太坊ETH价格
Ethena _加密货币行情
BFUSD _BTC行情
Plasma _加密货币行情
Celo _加密货币行情
CRCLB _比特币
Sui _数字货币市值