24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005777
24H 成交量$7.00万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AUDIOAudius
|
$0.01285 | $0.01344 | $0.01277 | $22.00万 | $1,903.45万 | -2.50% |
| 216 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $75.15万 | $442.65万 | -6.07% |
| 66 |
INTWBINTWB
|
$6.26 | $7.84 | $6.18 | $486.68万 | — | -16.09% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0354 | $0.0343 | $21.62万 | $537.74万 | 2.03% |
| 654 |
QCOMBQCOMB
|
$162.54 | $169.69 | $162.32 | $6.93万 | — | -1.77% |
| 191 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04388 | $82.67万 | $1.19亿 | -4.62% |
| 624 |
PDDBPDDB
|
$82.26 | $83.22 | $78.75 | $10.10万 | — | 4.36% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
RKLBBRKLBB
|
$51.14 | $56.43 | $51.11 | $45.33万 | — | -7.42% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 506 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.31万 | $4,128.77万 | -2.41% |
| 71 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $438.19万 | $16.07亿 | -1.27% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | $4,790.49万 | -2.39% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.96 | $142.22 | $136.34 | $4,646.08万 | $7,573.93万 | -0.40% |
| 171 |
SKYSky
|
$0.0643 | $0.0682 | $0.06358 | $97.00万 | $15.33亿 | -4.66% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$193.48 | $205.54 | $192.29 | $847.04万 | $23.82亿 | -2.59% |
相关站点
共 40 个
TONToken _加密货币行情
Ethena USDe _币种排行
INTWB _比特币
Aptos _加密货币行情
THORChain _加密货币行情
Uniswap _比特币行情
MRVLB _数字货币市值
XRP _币种排行
Ethena USDe _加密货币行情
Initia _币种排行
Ethena _以太坊ETH价格
Quant _数字货币市值
Injective _BTC行情
BFUSD _比特币行情
Gitcoin _币种排行
RedStone _数字货币市值
Tether Gold _比特币行情
Origin _币种排行
TRON _以太坊ETH价格
Hyperliquid _BTC行情
Internet _以太坊ETH价格
Holo _BTC行情
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
BFUSD _以太坊ETH价格
Artificial _比特币行情
EUR _数字货币市值
EUR _币种排行
BitTensor _BTC行情
PAX Gold _BTC行情
Quant _BTC行情
Filecoin _币种排行
LayerZero _加密货币行情
MUB _币种排行
Gitcoin _比特币行情
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
LITEB _比特币行情