24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 231 |
REZRenzo
|
$0.003913 | $0.004093 | $0.003824 | $65.43万 | $442.65万 | -4.16% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $527.05万 | — | -18.28% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0368 | $0.0346 | $32.56万 | $537.74万 | 4.86% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 201 |
SANDThe Sandbox
|
$0.04392 | $0.04641 | $0.04363 | $79.66万 | $1.19亿 | -5.32% |
| 572 |
PDDBPDDB
|
$82.35 | $83.22 | $79.48 | $14.44万 | — | 3.44% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $45.20万 | — | -7.31% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.29% |
| 73 |
DOTPolkadot
|
$0.941 | $0.96 | $0.928 | $438.36万 | $16.07亿 | -1.88% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -3.00% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,424.61万 | $7,573.93万 | -1.15% |
| 155 |
SKYSky
|
$0.06436 | $0.06797 | $0.06358 | $111.27万 | $15.33亿 | -5.19% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$194.85 | $205.54 | $188.87 | $906.61万 | $23.82亿 | -2.26% |
相关站点
共 40 个
Celo _BTC行情
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
Cardano _以太坊ETH价格
ZAMA _数字货币市值
KORUB _数字货币市值
MSTRB _比特币行情
Litecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _数字货币市值
Initia _比特币行情
Caldera _币种排行
Arbitrum _以太坊ETH价格
Chainlink _币种排行
LITEB _数字货币市值
USDC _比特币
Aave _BTC行情
XRP _以太坊ETH价格
Celestia _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _加密货币行情
MARSCOIN _以太坊ETH价格
INTWB _比特币行情
OFFICIAL TRUMP _比特币
MRVLB _币种排行
CRCLB _以太坊ETH价格
NBISB _比特币行情
USD1 _比特币行情
NFPrompt _BTC行情
Quant _比特币
Caldera _加密货币行情
BFUSD _数字货币市值
Zcash _比特币
Aster _比特币
Sophon _BTC行情
Polkadot _加密货币行情
Hedera _比特币
MegaETH _BTC行情
TRON _加密货币行情
MSTRB _币种排行