Atletico Madrid Fan Token
ATM · 美元计价
$0.884
-1.45%
≈ ￥5.8344
(-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.921
24H 最低$0.868
今日开盘$0.897
24H 成交量$29.35万
流通市值$294.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -2.85% |
| 221 |
REZRenzo
|
$0.003844 | $0.004124 | $0.003844 | $71.60万 | $442.65万 | -6.79% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $509.36万 | — | -15.23% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.28万 | $537.74万 | 2.87% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $48.80万 | — | -5.68% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.80万 | $4,128.77万 | -7.17% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.77万 | $16.07亿 | -1.47% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.86万 | $4,790.49万 | -3.17% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,620.13万 | $7,573.93万 | -0.38% |
| 167 |
SKYSky
|
$0.06414 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -5.41% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$192.57 | $205.54 | $192.29 | $805.22万 | $23.82亿 | -3.78% |
相关站点
共 40 个
Pendle _以太坊ETH价格
BNB _加密货币行情
Dogecoin _比特币
Chainlink _比特币行情
Avalanche _比特币
BNB _币种排行
Internet _数字货币市值
Gitcoin _BTC行情
Sui _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _比特币
LITEB _数字货币市值
Aerodrome _比特币行情
Huma Finance _加密货币行情
United Stables _比特币行情
Uniswap _比特币行情
LITEB _加密货币行情
Uniswap _以太坊ETH价格
Haedal _加密货币行情
AMDB _以太坊ETH价格
Ripple USD _BTC行情
THORChain _以太坊ETH价格
Ethena USDe _数字货币市值
SKHYB _数字货币市值
Near Protocol _数字货币市值
BNCB _以太坊ETH价格
Pepe _数字货币市值
Zcash _比特币行情
Chainlink _数字货币市值
MARSCOIN _加密货币行情
BNB _比特币
PAX Gold _数字货币市值
1000CAT _数字货币市值
Pudgy Penguins _比特币
Cardano _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
Tether Gold _比特币
ZAMA _币种排行
Mitosis _比特币行情