24H 最高$0.1464
24H 最低$0.124
今日开盘$0.1275
24H 成交量$89.00万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.07万 | $1,938.48万 | 2.85% |
| 264 |
REZRenzo
|
$0.003988 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.77% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.32万 | — | -9.48% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 2.78% |
| 189 |
QCOMBQCOMB
|
$159.58 | $181.02 | $158.60 | $91.09万 | — | -3.46% |
| 130 |
SANDThe Sandbox
|
$0.04563 | $0.04761 | $0.04376 | $181.71万 | $1.23亿 | -0.72% |
| 421 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.24万 | — | -3.73% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 574 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.44万 | $4,013.53万 | 1.54% |
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.25万 | $16.50亿 | 2.55% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003223 | $0.0003271 | $0.0003023 | $28.87万 | $4,921.75万 | 2.38% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.18 | $142.62 | $129.87 | $3,927.31万 | $7,439.00万 | -4.88% |
| 182 |
SKYSky
|
$0.0671 | $0.0686 | $0.06352 | $99.42万 | $15.71亿 | 1.67% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$203.4 | $210.98 | $185.35 | $1,471.42万 | $24.44亿 | 5.09% |
相关站点
共 40 个
BABAB _加密货币行情
Space and Time _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
RWUSD _加密货币行情
Uniswap _币种排行
INTWB _数字货币市值
1000CAT _币种排行
Artificial _币种排行
Aave _BTC行情
Aptos _以太坊ETH价格
1000CAT _以太坊ETH价格
Huma Finance _比特币
Quant _加密货币行情
Sui _数字货币市值
应用链 _币种排行
大零币 _比特币
Quant _以太坊ETH价格
瑞波币 _比特币行情
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
比特现金 _BTC行情
Zama _币种排行
BEAMX _BTC行情
PAX Gold _币种排行
Holo _数字货币市值
PancakeSwap _BTC行情
Hyperliquid _加密货币行情
Holo _BTC行情
Quant _加密货币行情
Space and Time _加密货币行情
Pudgy Penguins _比特币行情
大零币 _比特币行情
Aster _币种排行
Injective _币种排行
PAX Gold _币种排行
Official Trump _以太坊ETH价格
以太坊 _数字货币市值
应用链 _加密货币行情