24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01562
24H 成交量$16.90万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.61% |
| 223 |
REZRenzo
|
$0.003902 | $0.00416 | $0.00385 | $71.03万 | $442.65万 | -5.79% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $513.35万 | — | -15.39% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.55万 | $537.74万 | 2.60% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.39万 | — | -1.94% |
| 208 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04387 | $77.51万 | $1.19亿 | -4.16% |
| 592 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.87万 | — | 4.84% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
RKLBBRKLBB
|
$52.31 | $56.43 | $50.78 | $51.71万 | — | -5.77% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -6.14% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.24万 | $16.07亿 | -0.53% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $18.26万 | $4,790.49万 | -1.97% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,893.41万 | $7,573.93万 | -0.21% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.16万 | $15.33亿 | -4.36% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.68 | $205.54 | $192.29 | $808.47万 | $23.82亿 | -3.59% |
相关站点
共 40 个
BFUSD _比特币行情
Sui _加密货币行情
Pendle _以太坊ETH价格
Celestia _以太坊ETH价格
Sui _比特币
Aave _以太坊ETH价格
USDC _数字货币市值
Huma Finance _比特币行情
NBISB _币种排行
PAX Gold _币种排行
Eigenlayer _比特币
Near Protocol _以太坊ETH价格
SNDKB _BTC行情
BitTensor _以太坊ETH价格
Litecoin _加密货币行情
MARSCOIN _币种排行
Sophon _BTC行情
MegaETH _加密货币行情
Injective _比特币行情
Pepe _比特币
Hedera _比特币
Aster _加密货币行情
Bitcoin Cash _加密货币行情
TRON _比特币行情
Sophon _BTC行情
Ethena USDe _比特币
Zcash _币种排行
MSTRB _币种排行
XRP _加密货币行情
Pump.fun _比特币
Ripple USD _比特币
Chainlink _币种排行
Huma Finance _数字货币市值
Aave _比特币
MRVLB _数字货币市值
Worldcoin _加密货币行情
NVDAB _比特币行情
Uniswap _以太坊ETH价格
First Digital _加密货币行情
TONToken _加密货币行情