24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.0206
24H 成交量$56.00万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.01277 | $28.54万 | $1,903.45万 | 1.96% |
| 351 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $36.38万 | $3,577.42万 | -1.15% |
| 88 |
INTWBINTWB
|
$6.3 | $6.85 | $6.14 | $268.53万 | — | -1.72% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.04万 | $537.74万 | 2.87% |
| 629 |
QCOMBQCOMB
|
$163.68 | $166.60 | $160.66 | $8.86万 | — | -0.38% |
| 235 |
SANDThe Sandbox
|
$0.04555 | $0.04636 | $0.04337 | $61.89万 | $1.35亿 | 2.52% |
| 559 |
PDDBPDDB
|
$80.38 | $83.09 | $80.02 | $14.29万 | — | -2.72% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 434 |
RKLBBRKLBB
|
$53.79 | $54.98 | $50.78 | $25.90万 | — | 4.49% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 513 |
SC云储币
|
$0.000716 | $0.000732 | $0.000689 | $17.30万 | $3,569.05万 | -2.05% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $188.62万 | $15.99亿 | 0.96% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.000317 | $0.000306 | $24.50万 | $4,790.49万 | 0.94% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.6 | $142.87 | $135.98 | $1,927.06万 | $2.06亿 | 2.36% |
| 147 |
SKYSky
|
$0.06624 | $0.0664 | $0.06358 | $109.68万 | $15.44亿 | 1.72% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$191.61 | $200.58 | $188.87 | $962.00万 | $28.33亿 | -1.95% |
相关站点
共 40 个
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _BTC行情
Huma Finance _币种排行
Internet _BTC行情
Ethena _BTC行情
比特币 _加密货币行情
Worldcoin _币种排行
Gram _以太坊ETH价格
Ondo _币种排行
Morpho _比特币行情
Internet _数字货币市值
Celestia _币种排行
Aave _BTC行情
Bubblemaps _币种排行
BFUSD _比特币
BFUSD _比特币
Plasma _币种排行
KORUB _以太坊ETH价格
Internet _BTC行情
Hedera _以太坊ETH价格
Filecoin _币种排行
牛来 _币种排行
Hashflow _比特币行情
瑞波币 _以太坊ETH价格
INTWB _数字货币市值
Aave _数字货币市值
SNXXB _加密货币行情
Starknet _比特币
比特现金 _比特币行情
BEAMX _数字货币市值
艾达币 _比特币
Bubblemaps _比特币
Hedera _比特币
RWUSD _比特币行情
Official Trump _以太坊ETH价格
TONToken _币种排行
Tether Gold _数字货币市值
Holo _比特币