24H 最高$0.000609
24H 最低$0.0005759
今日开盘$0.000607
24H 成交量$51.57万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDIOAudius
|
$0.01289 | $0.0139 | $0.01285 | $38.28万 | $1,903.45万 | -2.64% |
| 209 |
REZRenzo
|
$0.003878 | $0.004173 | $0.00385 | $73.82万 | $442.65万 | -5.97% |
| 79 |
INTWBINTWB
|
$6.72 | $7.84 | $6.66 | $371.39万 | — | -10.99% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.65万 | $537.74万 | 0.29% |
| 667 |
QCOMBQCOMB
|
$166.6 | $169.69 | $165.08 | $4.04万 | — | 0.60% |
| 200 |
SANDThe Sandbox
|
$0.04469 | $0.04687 | $0.04447 | $78.07万 | $1.19亿 | -3.33% |
| 629 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.12万 | — | 4.98% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
RKLBBRKLBB
|
$52.81 | $56.43 | $52.63 | $37.58万 | — | -4.62% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 504 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000693 | $20.15万 | $4,128.77万 | -1.21% |
| 70 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $423.66万 | $16.07亿 | -1.47% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003108 | $17.72万 | $4,790.49万 | -2.13% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.48 | $142.22 | $136.34 | $4,338.78万 | $7,573.93万 | 1.15% |
| 270 |
SKYSky
|
$0.06553 | $0.0682 | $0.0653 | $52.35万 | $15.33亿 | -3.26% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.59 | $205.54 | $195.80 | $769.88万 | $23.82亿 | 0.93% |
相关站点
共 40 个
Litecoin _数字货币市值
Celestia _数字货币市值
LITEB _BTC行情
GOOGLB _以太坊ETH价格
DRAMB _数字货币市值
Plasma _币种排行
Near Protocol _币种排行
Tether Gold _比特币行情
USD1 _比特币行情
BNCB _数字货币市值
LayerZero _比特币行情
THORChain _加密货币行情
MSTRB _数字货币市值
INTCB _加密货币行情
LayerZero _币种排行
MUB _BTC行情
Aster _加密货币行情
United Stables _比特币
INTWB _以太坊ETH价格
MUB _数字货币市值
PAX Gold _加密货币行情
Ripple USD _BTC行情
Celo _比特币行情
AMDB _比特币
ZAMA _数字货币市值
SOXLB _加密货币行情
MUB _数字货币市值
Filecoin _加密货币行情
Dogecoin _币种排行
Initia _比特币行情
Avalanche _币种排行
1000CAT _BTC行情
Internet _数字货币市值
Artificial _数字货币市值
QQQB _以太坊ETH价格
Hedera _BTC行情
SNDKB _数字货币市值
Ethena _以太坊ETH价格
XRP _加密货币行情
BEAMX _币种排行