24H 最高$46.94
24H 最低$44.51
今日开盘$45.3
24H 成交量$3.40万
流通市值—
24H 涨跌额($0.22)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.92万 | $1,903.45万 | 0.00% |
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $526.82万 | — | -18.81% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $35.19万 | $537.74万 | 3.42% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04351 | $79.34万 | $1.19亿 | -4.90% |
| 565 |
PDDBPDDB
|
$82.29 | $83.22 | $79.50 | $15.04万 | — | 3.21% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $43.07万 | — | -7.32% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
SCSiacoin
|
$0.000702 | $0.000755 | $0.000689 | $25.05万 | $4,128.77万 | -6.65% |
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 490 |
1MBABYDOGEBaby Doge Coin
|
$0.0003081 | $0.0003219 | $0.0003068 | $21.22万 | $4,790.49万 | -3.24% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,321.63万 | $7,573.93万 | -1.30% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
相关站点
共 40 个
BNCB _BTC行情
Haedal _以太坊ETH价格
Celestia _以太坊ETH价格
Pendle _数字货币市值
Huma Finance _加密货币行情
Uniswap _币种排行
Avalanche _币种排行
Pepe _比特币行情
ZAMA _比特币
MARSCOIN _加密货币行情
Initia _比特币
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
MSTRB _加密货币行情
SNXXB _币种排行
Plasma _币种排行
Origin _BTC行情
SOXLB _比特币行情
Filecoin _比特币
MegaETH _比特币行情
THORChain _BTC行情
SKHYB _BTC行情
Gitcoin _加密货币行情
Worldcoin _比特币行情
RWUSD _比特币行情
TSLAB _比特币
NFPrompt _以太坊ETH价格
CRWVB _以太坊ETH价格
SKHYB _比特币行情
Sophon _币种排行
LayerZero _以太坊ETH价格
Quant _比特币行情
TQQQB _数字货币市值
Chainlink _BTC行情
Cosmos _比特币行情
Solana _比特币行情
INTWB _BTC行情
Plasma _以太坊ETH价格
1000CAT _比特币行情
Nomina _比特币