24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0769
24H 成交量$20.64万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.82万 | $1,903.45万 | -1.36% |
| 214 |
REZRenzo
|
$0.003918 | $0.004173 | $0.00385 | $76.45万 | $442.65万 | -5.09% |
| 64 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $504.31万 | — | -16.05% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0359 | $0.0343 | $23.52万 | $537.74万 | 3.76% |
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 195 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.04387 | $82.69万 | $1.19亿 | -3.86% |
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $51.56万 | — | -5.28% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 478 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $23.41万 | $4,128.77万 | -5.09% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.47万 | $16.07亿 | -0.95% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003068 | $19.69万 | $4,790.49万 | -1.73% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,839.17万 | $7,573.93万 | -0.35% |
| 174 |
SKYSky
|
$0.06472 | $0.0682 | $0.06358 | $98.78万 | $15.33亿 | -4.20% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$196.51 | $205.54 | $192.29 | $834.03万 | $23.82亿 | -2.49% |
相关站点
共 40 个
USD1 _比特币
Lisk _比特币
USD1 _BTC行情
Aave _币种排行
Plasma _比特币行情
Polkadot _以太坊ETH价格
Quant _比特币
Stacks _数字货币市值
BEAMX _比特币
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _币种排行
1000CAT _数字货币市值
Dogecoin _以太坊ETH价格
SNXXB _币种排行
Ethena _比特币行情
MegaETH _加密货币行情
Caldera _数字货币市值
NVDAB _BTC行情
Huma Finance _加密货币行情
CRWVB _BTC行情
CRCLB _BTC行情
CRWVB _比特币
Pepe _数字货币市值
USD1 _加密货币行情
Bitcoin Cash _加密货币行情
Haedal _BTC行情
PAX Gold _数字货币市值
NVDAB _数字货币市值
XRP _比特币行情
Gitcoin _数字货币市值
MUB _币种排行
1000CAT _数字货币市值
LITEB _数字货币市值
Aster _币种排行
RedStone _比特币
Pepe _数字货币市值
KORUB _以太坊ETH价格
TRON _以太坊ETH价格
OFFICIAL TRUMP _币种排行