24H 最高$0.04374
24H 最低$0.0392
今日开盘$0.04333
24H 成交量$118.10万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.01285 | $38.26万 | $1,903.45万 | -1.82% |
| 213 |
REZRenzo
|
$0.003878 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -5.14% |
| 75 |
INTWBINTWB
|
$6.74 | $7.84 | $6.65 | $383.66万 | — | -10.61% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.65万 | $537.74万 | 0.29% |
| 667 |
QCOMBQCOMB
|
$166.62 | $169.69 | $165.08 | $4.16万 | — | 0.63% |
| 199 |
SANDThe Sandbox
|
$0.04458 | $0.04687 | $0.04447 | $78.44万 | $1.19亿 | -3.26% |
| 630 |
PDDBPDDB
|
$82.85 | $83.22 | $78.75 | $9.24万 | — | 5.14% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
RKLBBRKLBB
|
$52.8 | $56.43 | $52.63 | $37.99万 | — | -4.56% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 505 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.23万 | $4,128.77万 | -1.74% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $424.92万 | $16.07亿 | -1.58% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003108 | $17.78万 | $4,790.49万 | -2.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.71 | $142.22 | $136.34 | $4,365.27万 | $7,573.93万 | 1.45% |
| 264 |
SKYSky
|
$0.0651 | $0.0682 | $0.06508 | $54.06万 | $15.33亿 | -3.50% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$198.74 | $205.54 | $195.80 | $786.00万 | $23.82亿 | 0.36% |
相关站点
共 40 个
CRCLB _比特币
Aster _BTC行情
Polkadot _比特币行情
EUR _数字货币市值
United Stables _数字货币市值
Origin _数字货币市值
Litecoin _BTC行情
Initia _比特币
NVDAB _比特币行情
Filecoin _币种排行
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Origin _比特币行情
United Stables _数字货币市值
Aster _以太坊ETH价格
Cardano _数字货币市值
LayerZero _比特币
Sei _币种排行
CRWVB _加密货币行情
DRAMB _币种排行
Quant _比特币行情
Hedera _数字货币市值
Quant _数字货币市值
RWUSD _以太坊ETH价格
Ethena USDe _加密货币行情
NVDAB _比特币
Huma Finance _比特币
Artificial _以太坊ETH价格
First Digital _比特币行情
Official _加密货币行情
Zcash _以太坊ETH价格
Starknet _币种排行
Artificial _以太坊ETH价格
BEAMX _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Zcash _比特币
CRWVB _BTC行情
Ethena _以太坊ETH价格