24H 最高$20.61
24H 最低$19.75
今日开盘$20.51
24H 成交量$42.94万
流通市值$1.95亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.68万 | $1,903.45万 | -2.99% |
| 229 |
REZRenzo
|
$0.003883 | $0.004093 | $0.003824 | $65.59万 | $442.65万 | -4.90% |
| 65 |
INTWBINTWB
|
$6.43 | $7.84 | $6.14 | $524.34万 | — | -17.78% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0364 | $0.0346 | $31.08万 | $537.74万 | 4.00% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.76% |
| 201 |
SANDThe Sandbox
|
$0.04404 | $0.04651 | $0.04363 | $79.88万 | $1.19亿 | -5.29% |
| 573 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.44万 | — | 3.41% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $45.04万 | — | -7.07% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.90万 | $4,128.77万 | -7.30% |
| 73 |
DOTPolkadot
|
$0.942 | $0.961 | $0.928 | $438.12万 | $16.07亿 | -1.88% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003111 | $0.0003219 | $0.0003068 | $23.83万 | $4,790.49万 | -3.27% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,430.31万 | $7,573.93万 | -1.14% |
| 155 |
SKYSky
|
$0.0645 | $0.06797 | $0.06358 | $111.34万 | $15.33亿 | -4.99% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$194.4 | $205.54 | $188.87 | $905.92万 | $23.82亿 | -3.17% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Haedal _加密货币行情
NFPrompt _数字货币市值
Dogecoin _BTC行情
Pudgy Penguins _BTC行情
Mitosis _比特币行情
Zcash _比特币行情
Arbitrum _比特币
SKHYB _以太坊ETH价格
Injective _加密货币行情
XRP _BTC行情
Ethena USDe _比特币行情
Hyperliquid _BTC行情
MRVLB _BTC行情
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
QQQB _BTC行情
Sophon _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _比特币行情
SKHYB _币种排行
SNXXB _数字货币市值
INTWB _比特币
Pump.fun _比特币行情
NVDAB _比特币
USDC _币种排行
BNB _数字货币市值
Eigenlayer _比特币
Ethena USDe _数字货币市值
Aave _BTC行情
Huma Finance _BTC行情
Aave _BTC行情
AAPLB _比特币
NFPrompt _加密货币行情
SNXXB _BTC行情
THORChain _加密货币行情
BEAMX _以太坊ETH价格
MRVLB _比特币行情
AMDB _以太坊ETH价格
Haedal _以太坊ETH价格