24H 最高$48.35
24H 最低$45.50
今日开盘$48.16
24H 成交量$221.48万
流通市值$5.98亿
24H 涨跌额(-$2.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $23.40万 | $1,903.45万 | 0.15% |
| 236 |
REZRenzo
|
$0.003829 | $0.004031 | $0.003824 | $63.63万 | $442.65万 | -4.28% |
| 67 |
INTWBINTWB
|
$6.26 | $7.81 | $6.14 | $529.39万 | — | -19.23% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.94万 | $537.74万 | 3.71% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.53万 | — | -2.81% |
| 203 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04347 | $79.52万 | $1.19亿 | -4.77% |
| 561 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.01% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $42.92万 | — | -7.03% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000755 | $0.000689 | $25.04万 | $4,128.77万 | -6.66% |
| 77 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $404.96万 | $16.07亿 | -2.10% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003068 | $20.29万 | $4,790.49万 | -3.36% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.84 | $142.22 | $135.98 | $4,307.63万 | $7,573.93万 | -1.33% |
| 155 |
SKYSky
|
$0.06405 | $0.06718 | $0.06358 | $111.40万 | $15.33亿 | -4.46% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.38 | $205.54 | $188.87 | $905.45万 | $23.82亿 | -2.51% |
相关站点
共 40 个
SNXXB _币种排行
INTCB _比特币
Polkadot _加密货币行情
Aptos _币种排行
Haedal _以太坊ETH价格
Pepe _BTC行情
Solana _比特币
Litecoin _比特币
Aptos _加密货币行情
Litecoin _BTC行情
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
NVDAB _比特币行情
MSTRB _币种排行
INTWB _以太坊ETH价格
Cardano _币种排行
Quant _数字货币市值
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
MegaETH _BTC行情
Litecoin _数字货币市值
Cosmos _比特币
Quant _比特币行情
MARSCOIN _以太坊ETH价格
NFPrompt _BTC行情
MUB _比特币行情
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin Cash _币种排行
Aave _比特币
Cosmos _以太坊ETH价格
Aave _数字货币市值
Aptos _BTC行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
Bubblemaps _比特币行情
RWUSD _比特币行情
TQQQB _BTC行情
Celestia _比特币