24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.07万 | $1,938.48万 | 2.93% |
| 265 |
REZRenzo
|
$0.003984 | $0.004103 | $0.003726 | $62.03万 | $456.78万 | 3.43% |
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $328.91万 | — | -9.47% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.63% |
| 187 |
QCOMBQCOMB
|
$160.14 | $181.02 | $158.60 | $93.24万 | — | -3.02% |
| 131 |
SANDThe Sandbox
|
$0.04574 | $0.04761 | $0.04376 | $182.44万 | $1.23亿 | -0.46% |
| 422 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 382 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.20万 | — | -3.89% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 575 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.24% |
| 83 |
DOTPolkadot
|
$0.963 | $0.996 | $0.907 | $453.45万 | $16.50亿 | 2.34% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.04万 | $4,921.75万 | 2.42% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,931.27万 | $7,439.00万 | -5.11% |
| 182 |
SKYSky
|
$0.06698 | $0.0686 | $0.06352 | $99.86万 | $15.71亿 | 1.62% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$203.9 | $210.98 | $185.35 | $1,468.86万 | $24.44亿 | 5.42% |
相关站点
共 40 个
Pudgy Penguins _比特币
PancakeSwap _以太坊ETH价格
Holo _加密货币行情
Stacks _比特币行情
Polkadot _数字货币市值
Arbitrum _BTC行情
Tether Gold _比特币行情
艾达币 _BTC行情
United Stables _BTC行情
Stacks _加密货币行情
PancakeSwap _比特币
Aerodrome _以太坊ETH价格
狗币 _以太坊ETH价格
NFPrompt _比特币
Plasma _数字货币市值
Zama _比特币行情
Avalanche _比特币
United Stables _数字货币市值
比特币
Internet _比特币
应用链 _数字货币市值
BEAMX _比特币
USDC _数字货币市值
TONToken _比特币
Pendle _币种排行
INTWB _比特币行情
Zama _以太坊ETH价格
TQQQB _比特币行情
大零币 _比特币
Pump.fun _加密货币行情
Filecoin _加密货币行情
BEB _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _数字货币市值
KORUB _比特币行情
Injective _数字货币市值
Polygon _以太坊ETH价格
Holo _数字货币市值
Gram _比特币行情
Plasma _数字货币市值