24H 最高$0.149
24H 最低$0.1414
今日开盘$0.146
24H 成交量$23.69万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $22.69万 | $1,903.45万 | -0.68% |
| 220 |
REZRenzo
|
$0.003909 | $0.00416 | $0.00385 | $71.44万 | $442.65万 | -5.85% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $510.35万 | — | -15.92% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0344 | $27.18万 | $537.74万 | 4.65% |
| 647 |
QCOMBQCOMB
|
$163.25 | $169.69 | $161.70 | $8.26万 | — | -1.63% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.54% |
| 595 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.68万 | — | 5.28% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $51.77万 | — | -5.36% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.87万 | $4,128.77万 | -5.47% |
| 72 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $441.36万 | $16.07亿 | -0.63% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.0003229 | $0.0003068 | $18.25万 | $4,790.49万 | -2.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.22 | $135.98 | $4,873.41万 | $7,573.93万 | -0.46% |
| 168 |
SKYSky
|
$0.0644 | $0.0682 | $0.06358 | $100.90万 | $15.33亿 | -4.48% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $790.52万 | $23.82亿 | -3.62% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Huma Finance _币种排行
Bitcoin _加密货币行情
MSTRB _数字货币市值
Worldcoin _以太坊ETH价格
INTWB _比特币行情
Arbitrum _以太坊ETH价格
GOOGLB _BTC行情
XRP _比特币
Lisk _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _比特币
Arbitrum _以太坊ETH价格
BNCB _比特币行情
Worldcoin _比特币行情
Polkadot _币种排行
Ripple USD _以太坊ETH价格
Litecoin _以太坊ETH价格
Hedera _数字货币市值
DRAMB _数字货币市值
LITEB _BTC行情
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Ethena USDe _比特币
Chainlink _币种排行
MARSCOIN _加密货币行情
EUR _比特币
Gitcoin _数字货币市值
Eigenlayer _加密货币行情
GOOGLB _比特币行情
Plasma _比特币
Plasma _数字货币市值
GOOGLB _数字货币市值
LayerZero _以太坊ETH价格
Solana _数字货币市值
EUR _数字货币市值
NVDAB _BTC行情
Tether Gold _以太坊ETH价格