24H 最高$0.47
24H 最低$0.423
今日开盘$0.467
24H 成交量$39.04万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AUDIOAudius
|
$0.01137 | $0.01241 | $0.0113 | $78.29万 | $1,699.71万 | -0.18% |
| 270 |
REZRenzo
|
$0.003778 | $0.003945 | $0.003709 | $48.89万 | $434.82万 | -3.13% |
| 287 |
INTWBINTWB
|
$5.18 | $5.49 | $5.10 | $44.98万 | — | -1.89% |
| 105 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $22.43万 | $552.29万 | -6.97% |
| 641 |
QCOMBQCOMB
|
$164.17 | $166.79 | $163.92 | $3.67万 | — | -0.83% |
| 205 |
SANDThe Sandbox
|
$0.04075 | $0.04272 | $0.0394 | $66.93万 | $1.10亿 | -3.98% |
| 621 |
PDDBPDDB
|
$82.5 | $83.40 | $82.35 | $5.88万 | — | -0.93% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 646 |
RKLBBRKLBB
|
$53.13 | $53.71 | $53.00 | $3.42万 | — | -0.58% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 600 |
SC云储币
|
$0.000664 | $0.000691 | $0.000662 | $8.87万 | $3,783.89万 | -3.21% |
| 83 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $234.44万 | $15.11亿 | -2.92% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.000292 | $0.0003037 | $0.0002871 | $15.79万 | $4,571.38万 | -3.18% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$134.42 | $136.00 | $133.25 | $362.10万 | $7,285.59万 | -0.30% |
| 185 |
SKYSky
|
$0.06202 | $0.06468 | $0.06086 | $74.19万 | $14.92亿 | -3.49% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$193.83 | $203.65 | $191.09 | $701.44万 | $23.96亿 | -0.87% |
相关站点
共 40 个
大零币 _以太坊ETH价格
RWUSD _BTC行情
RWUSD _比特币行情
Celestia _BTC行情
RWUSD _BTC行情
Quant _BTC行情
Celestia _以太坊ETH价格
Injective _币种排行
应用链 _币种排行
Zama _币种排行
Internet _加密货币行情
Internet _以太坊ETH价格
Holo _比特币行情
United Stables _数字货币市值
KORUB _比特币行情
Huma Finance _数字货币市值
First Neiro _BTC行情
Pepe _BTC行情
Shiba Inu _加密货币行情
Hamster Kombat _加密货币行情
牛来 _BTC行情
Zama _比特币
TONToken _以太坊ETH价格
Zama _比特币
Aptos _以太坊ETH价格
United Stables _币种排行
Celestia _数字货币市值
Celo _BTC行情
Zama _BTC行情
Reserve Rights _加密货币行情
瑞波币 _比特币行情
瑞波币 _币种排行
币安币 _比特币
BFUSD _币种排行
Pepe _BTC行情
Reserve Rights _加密货币行情
Pump.fun _币种排行
Worldcoin _比特币
Virtuals _比特币行情
PAX Gold _比特币行情