24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01285 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -2.36% |
| 214 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $75.74万 | $442.65万 | -5.88% |
| 64 |
INTWBINTWB
|
$6.26 | $7.84 | $6.14 | $496.96万 | — | -16.64% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0355 | $0.0343 | $22.19万 | $537.74万 | 2.03% |
| 650 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $7.76万 | — | -1.97% |
| 194 |
SANDThe Sandbox
|
$0.0441 | $0.04687 | $0.04387 | $83.07万 | $1.19亿 | -4.42% |
| 607 |
PDDBPDDB
|
$81.81 | $83.22 | $78.75 | $11.34万 | — | 3.81% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
RKLBBRKLBB
|
$52 | $56.43 | $50.78 | $47.23万 | — | -5.90% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
SCSiacoin
|
$0.000718 | $0.00076 | $0.000693 | $20.65万 | $4,128.77万 | -3.62% |
| 72 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $435.30万 | $16.07亿 | -1.58% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003068 | $19.85万 | $4,790.49万 | -2.36% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.65 | $142.22 | $135.98 | $4,700.86万 | $7,573.93万 | -0.62% |
| 173 |
SKYSky
|
$0.0644 | $0.0682 | $0.06358 | $97.65万 | $15.33亿 | -4.47% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.69 | $205.54 | $192.29 | $845.81万 | $23.82亿 | -2.41% |
相关站点
共 40 个
Ethena _加密货币行情
Plasma _币种排行
Filecoin _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
Caldera _币种排行
Ethena USDe _BTC行情
Arbitrum _数字货币市值
USD1 _比特币
Celestia _比特币
Uniswap _加密货币行情
Filecoin _加密货币行情
Zcash _数字货币市值
SNDKB _比特币行情
Pump.fun _加密货币行情
Injective _加密货币行情
LITEB _数字货币市值
Chainlink _BTC行情
First Digital _币种排行
Celestia _比特币
EUR _数字货币市值
Gitcoin _比特币
INTWB _加密货币行情
Hyperliquid _加密货币行情
Pepe _币种排行
Haedal _比特币
PAX Gold _币种排行
EUR _币种排行
TSLAB _币种排行
Stellar _比特币行情
Artificial _比特币行情
Sei _比特币行情
SOXLB _比特币
Stacks _币种排行
TONToken _加密货币行情
NFPrompt _BTC行情
Polkadot _比特币
Origin _以太坊ETH价格
Near Protocol _比特币行情