24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8782
24H 成交量$295.98万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $35.57万 | $1,942.56万 | -0.68% |
| 206 |
REZRenzo
|
$0.003883 | $0.004173 | $0.003863 | $73.10万 | $474.74万 | -6.12% |
| 84 |
INTWBINTWB
|
$6.87 | $7.84 | $6.83 | $299.52万 | — | -9.13% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.79万 | $534.55万 | 1.73% |
| 673 |
QCOMBQCOMB
|
$167.57 | $169.69 | $165.08 | $3.26万 | — | 0.99% |
| 196 |
SANDThe Sandbox
|
$0.04518 | $0.04687 | $0.04512 | $76.98万 | $1.24亿 | -2.78% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.76万 | — | 4.99% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
RKLBBRKLBB
|
$53.72 | $56.43 | $52.87 | $34.66万 | — | -3.09% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $19.13万 | $4,182.11万 | -1.34% |
| 68 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $409.76万 | $16.30亿 | -0.32% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003146 | $16.82万 | $4,899.45万 | -1.13% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.61 | $142.22 | $136.34 | $4,246.58万 | $7,444.78万 | 1.98% |
| 277 |
SKYSky
|
$0.06588 | $0.0682 | $0.06566 | $48.78万 | $15.88亿 | -3.19% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$200.25 | $205.54 | $195.80 | $725.95万 | $23.95亿 | 0.92% |
相关站点
共 40 个
Worldcoin _数字货币市值
Sei _以太坊ETH价格
Mitosis _加密货币行情
Zcash _以太坊ETH价格
EUR _加密货币行情
Mitosis _加密货币行情
BitTensor _比特币
Official _比特币行情
TQQQB _比特币行情
Ethena _数字货币市值
Chainlink _比特币
Chainlink _数字货币市值
NFPrompt _比特币行情
Hyperliquid _币种排行
MSTRB _以太坊ETH价格
Cardano _比特币行情
DRAMB _比特币行情
TRON _加密货币行情
Pump.fun _加密货币行情
EUR _比特币行情
Hedera _比特币行情
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _币种排行
Solana _加密货币行情
EUR _数字货币市值
TQQQB _币种排行
GOOGLB _数字货币市值
Hyperliquid _比特币
Pudgy Penguins _比特币行情
Aptos _数字货币市值
BNCB _比特币行情
ZAMA _以太坊ETH价格
Initia _以太坊ETH价格
Ethereum _数字货币市值
CRCLB _BTC行情
Filecoin _以太坊ETH价格