24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.29% |
| 213 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.83% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $499.75万 | — | -16.22% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0355 | $0.0343 | $22.64万 | $537.74万 | 2.91% |
| 649 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 194 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $82.88万 | $1.19亿 | -4.12% |
| 602 |
PDDBPDDB
|
$81.99 | $83.22 | $78.80 | $11.56万 | — | 4.04% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $49.74万 | — | -5.08% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 487 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000693 | $22.08万 | $4,128.77万 | -6.56% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $437.81万 | $16.07亿 | -1.48% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003068 | $19.73万 | $4,790.49万 | -1.98% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,791.90万 | $7,573.93万 | -0.30% |
| 174 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $98.38万 | $15.33亿 | -4.47% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $839.12万 | $23.82亿 | -2.53% |
相关站点
共 40 个
Celo _比特币
Stacks _币种排行
XRP _比特币
OFFICIAL TRUMP _比特币
MARSCOIN _数字货币市值
TRON _币种排行
Artificial _币种排行
Polkadot _BTC行情
Dogecoin _数字货币市值
Caldera _比特币
Origin _比特币行情
MegaETH _比特币行情
Gram _比特币行情
Chainlink _加密货币行情
Holo _以太坊ETH价格
Ondo _加密货币行情
USD1 _数字货币市值
First Digital _比特币
Uniswap _BTC行情
Huma Finance _比特币
Tether Gold _比特币行情
TRON _数字货币市值
Pump.fun _比特币
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
Plasma _币种排行
KORUB _币种排行
PAX Gold _加密货币行情
Aerodrome _币种排行
Mitosis _币种排行
GOOGLB _BTC行情
NVDAB _比特币
EUR _数字货币市值
NBISB _比特币
Initia _以太坊ETH价格
Chainlink _币种排行
Pendle _比特币
Bitcoin _比特币行情
USD1 _比特币行情
Haedal _加密货币行情