24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2234
24H 成交量$13.87万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $72.47万 | $1,699.71万 | -1.80% |
| 277 |
REZRenzo
|
$0.003847 | $0.003916 | $0.003709 | $55.57万 | $434.82万 | -0.90% |
| 150 |
INTWBINTWB
|
$5.22 | $5.52 | $4.94 | $117.47万 | — | -2.43% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0373 | $0.0339 | $21.72万 | $552.29万 | -5.11% |
| 571 |
QCOMBQCOMB
|
$163.9 | $166.79 | $160.90 | $15.79万 | — | -1.37% |
| 181 |
SANDThe Sandbox
|
$0.04157 | $0.04219 | $0.0394 | $88.75万 | $1.10亿 | -0.95% |
| 515 |
PDDBPDDB
|
$81.12 | $83.45 | $80.99 | $21.13万 | — | -2.50% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 481 |
RKLBBRKLBB
|
$52.25 | $54.28 | $51.27 | $23.62万 | — | -2.39% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 584 |
SC云储币
|
$0.000651 | $0.000691 | $0.000616 | $14.35万 | $3,783.89万 | -3.84% |
| 87 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $293.91万 | $15.11亿 | -2.91% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0003028 | $0.0002868 | $18.16万 | $4,571.38万 | -2.06% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $138.20 | $133.25 | $2,172.19万 | $7,285.59万 | 0.53% |
| 205 |
SKYSky
|
$0.06197 | $0.06428 | $0.06086 | $77.07万 | $14.92亿 | -2.78% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$200.15 | $203.65 | $191.09 | $1,131.00万 | $23.96亿 | 2.24% |
相关站点
共 40 个
Caldera _加密货币行情
Artificial _币种排行
Holo _数字货币市值
Vanar Chain _比特币
First Digital _BTC行情
Virtuals _加密货币行情
Quant _数字货币市值
Uniswap _比特币
TQQQB _BTC行情
BitTensor _加密货币行情
Ondo _比特币
Polkadot _数字货币市值
Caldera _比特币行情
Reserve Rights _比特币行情
Gram _比特币
Aptos _以太坊ETH价格
Solana _加密货币行情
以太坊 _以太坊ETH价格
USD1 _比特币行情
Aave _比特币
币安币 _加密货币行情
Arbitrum _币种排行
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _比特币
Wrapped _币种排行
Filecoin _比特币
Polkadot _以太坊ETH价格
Polkadot _比特币行情
RWUSD _加密货币行情
Initia _以太坊ETH价格
Gitcoin _比特币
Hashflow _以太坊ETH价格
瑞波币 _比特币行情
Bubblemaps _币种排行
Virtuals _比特币行情
First Digital _BTC行情
USD1 _币种排行
Wrapped _以太坊ETH价格
MarsCoin _比特币