24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00805
24H 成交量$42.35万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.77万 | $1,699.71万 | -0.26% |
| 266 |
REZRenzo
|
$0.003827 | $0.003945 | $0.003709 | $52.57万 | $434.82万 | -2.50% |
| 258 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $54.67万 | — | -2.62% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.61万 | $552.29万 | -5.66% |
| 623 |
QCOMBQCOMB
|
$164.13 | $166.79 | $163.44 | $7.31万 | — | -1.00% |
| 201 |
SANDThe Sandbox
|
$0.0411 | $0.04255 | $0.0394 | $72.55万 | $1.10亿 | -3.23% |
| 628 |
PDDBPDDB
|
$82.62 | $83.40 | $82.35 | $6.87万 | — | -0.80% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 644 |
RKLBBRKLBB
|
$53.31 | $53.71 | $53.00 | $4.73万 | — | -0.26% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 603 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $9.44万 | $3,783.89万 | -2.19% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $240.85万 | $15.11亿 | -3.34% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003037 | $0.0002871 | $16.93万 | $4,571.38万 | -2.29% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.78 | $136.00 | $133.25 | $520.27万 | $7,285.59万 | 0.64% |
| 184 |
SKYSky
|
$0.06233 | $0.06438 | $0.06086 | $78.19万 | $14.92亿 | -3.00% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.59 | $203.65 | $191.09 | $797.79万 | $23.96亿 | 0.42% |
相关站点
共 40 个
Gains Network _BTC行情
莱特币 _比特币
Pudgy Penguins _BTC行情
Internet _以太坊ETH价格
Tether Gold _币种排行
Aave _加密货币行情
Plasma _加密货币行情
Injective _BTC行情
Reserve Rights _以太坊ETH价格
First Neiro _币种排行
Aave _币种排行
Zama _比特币行情
狗币 _加密货币行情
瑞波币 _BTC行情
Polkadot _数字货币市值
应用链 _BTC行情
Raydium _币种排行
Vanar Chain _币种排行
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Meteora _比特币
First Digital _数字货币市值
DODO _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _加密货币行情
USD1 _比特币行情
Near Protocol _加密货币行情
Vanar Chain _比特币行情
Artificial _比特币
比特现金 _比特币行情
Official _比特币
ONEchain _数字货币市值
Hamster Kombat _比特币行情
Sign _以太坊ETH价格
Hashflow _比特币行情
Polkadot _币种排行
Aptos _BTC行情
Aave _比特币
牛来 _BTC行情
OFFICIAL TRUMP _BTC行情