24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16195
24H 成交量$315.21万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $78.77万 | $1,699.71万 | 0.26% |
| 266 |
REZRenzo
|
$0.003835 | $0.003945 | $0.003709 | $52.62万 | $434.82万 | -2.47% |
| 256 |
INTWBINTWB
|
$5.27 | $5.49 | $5.10 | $55.01万 | — | -0.75% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.59万 | $552.29万 | -5.39% |
| 624 |
QCOMBQCOMB
|
$164.56 | $166.79 | $163.44 | $7.33万 | — | -0.74% |
| 200 |
SANDThe Sandbox
|
$0.04136 | $0.04255 | $0.0394 | $72.62万 | $1.10亿 | -2.64% |
| 626 |
PDDBPDDB
|
$82.68 | $83.40 | $82.35 | $7.00万 | — | -0.73% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 643 |
RKLBBRKLBB
|
$53.3 | $53.71 | $53.00 | $4.97万 | — | -0.28% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 605 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.49万 | $3,783.89万 | -2.19% |
| 87 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $240.90万 | $15.11亿 | -2.90% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003037 | $0.0002871 | $16.82万 | $4,571.38万 | -1.83% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$136.15 | $136.30 | $133.25 | $526.96万 | $7,285.59万 | 0.95% |
| 182 |
SKYSky
|
$0.06253 | $0.06438 | $0.06086 | $78.87万 | $14.92亿 | -2.62% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$197.6 | $203.65 | $191.09 | $799.67万 | $23.96亿 | 0.94% |
相关站点
共 40 个
Artificial _数字货币市值
Pepe _数字货币市值
Sign _加密货币行情
Aster _以太坊ETH价格
Raydium _比特币行情
Hashflow _比特币
狗币 _数字货币市值
Celo _比特币行情
NFPrompt _币种排行
Reserve Rights _BTC行情
比特币 _BTC行情
牛来 _BTC行情
First Digital _比特币
Meteora _比特币行情
CyberConnect _币种排行
Artificial _数字货币市值
Internet _比特币
Shiba Inu _以太坊ETH价格
Pepe _数字货币市值
Reserve Rights _数字货币市值
CyberConnect _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
RWUSD _BTC行情
BitTensor _加密货币行情
Act I : The _以太坊ETH价格
USD1 _比特币
First Neiro _比特币
Ondo _数字货币市值
United Stables _数字货币市值
Huma Finance _加密货币行情
Wrapped _加密货币行情
Vanar Chain _比特币
SNXXB _数字货币市值
Internet _币种排行
MarsCoin _数字货币市值
Hashflow _数字货币市值
Internet _以太坊ETH价格
艾达币 _币种排行
Ondo _比特币行情