24H 最高$0.03
24H 最低$0.0282
今日开盘$0.03
24H 成交量$16.85万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AUDIOAudius
|
$0.01317 | $0.01335 | $0.01277 | $22.71万 | $1,903.45万 | -0.23% |
| 226 |
REZRenzo
|
$0.003864 | $0.004059 | $0.003824 | $65.71万 | $442.65万 | -4.80% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $528.52万 | — | -19.10% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $34.78万 | $537.74万 | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $8.53万 | — | -2.92% |
| 202 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.11万 | $1.19亿 | -5.47% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.90万 | — | 3.20% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
RKLBBRKLBB
|
$52.2 | $56.43 | $50.78 | $44.54万 | — | -7.28% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $25.19万 | $4,128.77万 | -7.41% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.68万 | $16.07亿 | -2.19% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 490 |
1MBABYDOGEBaby Doge Coin
|
$0.0003092 | $0.0003219 | $0.0003068 | $21.42万 | $4,790.49万 | -2.83% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.07 | $142.22 | $135.98 | $4,354.31万 | $7,573.93万 | -1.51% |
| 155 |
SKYSky
|
$0.06406 | $0.06752 | $0.06358 | $111.65万 | $15.33亿 | -5.12% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.04 | $205.54 | $188.87 | $905.70万 | $23.82亿 | -2.98% |
相关站点
共 40 个
CRCLB _币种排行
Haedal _币种排行
TRON _加密货币行情
Dogecoin _比特币行情
AAPLB _BTC行情
NVDAB _加密货币行情
Aerodrome _以太坊ETH价格
Ethena USDe _币种排行
Ethena _以太坊ETH价格
Quant _币种排行
Avalanche _加密货币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _以太坊ETH价格
Pepe _数字货币市值
Litecoin _以太坊ETH价格
Zcash _数字货币市值
Uniswap _BTC行情
Solana _数字货币市值
Gram _BTC行情
MARSCOIN _以太坊ETH价格
Initia _以太坊ETH价格
Ethereum _BTC行情
TRON _BTC行情
Celestia _比特币行情
AAPLB _以太坊ETH价格
Hyperliquid _BTC行情
Sophon _币种排行
Sui _数字货币市值
Solana _币种排行
Lisk _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _加密货币行情
BitTensor _币种排行
Sui _比特币行情
Huma Finance _比特币
BNCB _加密货币行情
CRWVB _加密货币行情
TQQQB _比特币行情