24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$64.94万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUDIOAudius
|
$0.01286 | $0.01344 | $0.01277 | $23.21万 | $1,903.45万 | -2.28% |
| 213 |
REZRenzo
|
$0.003888 | $0.004173 | $0.00385 | $75.80万 | $442.65万 | -5.91% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $494.49万 | — | -16.02% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0355 | $0.0343 | $22.16万 | $537.74万 | 1.74% |
| 652 |
QCOMBQCOMB
|
$163.22 | $169.69 | $161.70 | $7.44万 | — | -1.44% |
| 192 |
SANDThe Sandbox
|
$0.04408 | $0.04687 | $0.04387 | $82.78万 | $1.19亿 | -4.44% |
| 611 |
PDDBPDDB
|
$82.06 | $83.22 | $78.75 | $11.22万 | — | 4.12% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
RKLBBRKLBB
|
$51.23 | $56.43 | $50.78 | $45.76万 | — | -7.29% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 502 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $20.62万 | $4,128.77万 | -3.23% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $434.92万 | $16.07亿 | -1.58% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.0003229 | $0.0003068 | $19.83万 | $4,790.49万 | -2.48% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $142.22 | $136.34 | $4,684.68万 | $7,573.93万 | -0.34% |
| 172 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $97.38万 | $15.33亿 | -4.36% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.3 | $205.54 | $192.29 | $848.15万 | $23.82亿 | -2.56% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Aerodrome _BTC行情
MRVLB _以太坊ETH价格
Mitosis _币种排行
Sei _数字货币市值
Holo _数字货币市值
Huma Finance _数字货币市值
Polkadot _加密货币行情
牛来 _币种排行
MSTRB _数字货币市值
XRP _BTC行情
Polkadot _比特币
TONToken _加密货币行情
USD1 _比特币行情
Sophon _比特币
Aerodrome _比特币行情
Origin _BTC行情
Artificial _以太坊ETH价格
Lisk _比特币
INTCB _比特币
THORChain _比特币行情
DRAMB _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _加密货币行情
Caldera _比特币行情
LITEB _加密货币行情
Uniswap _数字货币市值
Injective _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Gitcoin _币种排行
牛来 _BTC行情
PAX Gold _币种排行
INTCB _加密货币行情
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _币种排行
MARSCOIN _币种排行
Aave _以太坊ETH价格
SNDKB _比特币
Aave _BTC行情