24H 最高$8.14
24H 最低$7.13
今日开盘$7.89
24H 成交量$335.03万
流通市值—
24H 涨跌额(-$0.49)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01124 | $86.44万 | $1,686.83万 | 2.01% |
| 212 |
REZRenzo
|
$0.003107 | $0.00343 | $0.003082 | $67.51万 | $373.88万 | -5.91% |
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.94万 | — | -6.95% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.72万 | $481.51万 | -3.14% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.79% |
| 173 |
SANDThe Sandbox
|
$0.03851 | $0.04138 | $0.03829 | $92.70万 | $1.08亿 | -4.98% |
| 530 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.67万 | — | -6.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 573 |
SC云储币
|
$0.000616 | $0.000644 | $0.000616 | $9.39万 | $3,546.71万 | -2.53% |
| 81 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $331.20万 | $14.10亿 | -4.49% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.24% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.23 | $142.00 | $135.88 | $5,705.02万 | $7,489.20万 | -3.16% |
| 165 |
SKYSky
|
$0.0571 | $0.05881 | $0.05573 | $102.05万 | $13.43亿 | -0.49% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157 | $168.97 | $154.14 | $840.77万 | $19.63亿 | -0.74% |