24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $78.19万 | $1,699.71万 | 1.23% |
| 272 |
REZRenzo
|
$0.003783 | $0.003945 | $0.003709 | $47.33万 | $434.82万 | -3.20% |
| 304 |
INTWBINTWB
|
$5.21 | $5.49 | $5.12 | $40.35万 | — | -1.33% |
| 102 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.46万 | $552.29万 | -6.43% |
| 637 |
QCOMBQCOMB
|
$164.76 | $166.79 | $164.16 | $3.41万 | — | -0.37% |
| 202 |
SANDThe Sandbox
|
$0.04073 | $0.04272 | $0.0394 | $64.82万 | $1.10亿 | -3.76% |
| 618 |
PDDBPDDB
|
$82.57 | $83.40 | $82.35 | $5.69万 | — | -0.73% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 644 |
RKLBBRKLBB
|
$53.37 | $53.71 | $53.03 | $2.97万 | — | -0.24% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 598 |
SC云储币
|
$0.000664 | $0.000691 | $0.000662 | $8.63万 | $3,783.89万 | -3.35% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $226.20万 | $15.11亿 | -3.03% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003037 | $0.0002871 | $16.16万 | $4,571.38万 | -3.17% |
| 71 |
SPCXBSpaceX Tokenized bStocks
|
$134.26 | $136.00 | $133.45 | $296.06万 | $7,285.59万 | -0.40% |
| 191 |
SKYSky
|
$0.06223 | $0.06468 | $0.06086 | $71.00万 | $14.92亿 | -3.28% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$194.55 | $203.65 | $191.09 | $673.45万 | $23.96亿 | -0.80% |
相关站点
共 40 个
Huma Finance _BTC行情
PAX Gold _比特币
Plasma _比特币行情
USD1 _BTC行情
Artificial _币种排行
Ripple USD _币种排行
Uniswap _币种排行
Tether Gold _数字货币市值
Tether Gold _BTC行情
Quant _币种排行
Aptos _BTC行情
比特现金 _比特币
Aave _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
EUR _币种排行
Shiba Inu _比特币
莱特币 _以太坊ETH价格
大零币 _币种排行
应用链 _数字货币市值
Internet _加密货币行情
Shiba Inu _比特币行情
Artificial _比特币行情
StraitsX USD _加密货币行情
TONToken _比特币
United Stables _币种排行
莱特币 _BTC行情
KORUB _BTC行情
狗币 _以太坊ETH价格
KORUB _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _比特币
Aster _以太坊ETH价格
KORUB _数字货币市值
Gram _比特币
Celo _BTC行情
Aptos _币种排行
United Stables _以太坊ETH价格
First Neiro _加密货币行情