24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.17万 | $1,903.45万 | -2.04% |
| 222 |
REZRenzo
|
$0.003876 | $0.004141 | $0.00385 | $71.56万 | $442.65万 | -6.26% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.89万 | — | -14.51% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.51万 | $537.74万 | 2.29% |
| 646 |
QCOMBQCOMB
|
$164.09 | $169.69 | $161.70 | $8.31万 | — | -1.63% |
| 205 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04387 | $78.46万 | $1.19亿 | -5.30% |
| 584 |
PDDBPDDB
|
$82.38 | $83.22 | $78.94 | $13.47万 | — | 4.32% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $49.67万 | — | -5.58% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 459 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.82万 | $4,128.77万 | -7.04% |
| 73 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $442.43万 | $16.07亿 | -1.16% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.17% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $142.22 | $135.98 | $4,651.60万 | $7,573.93万 | -0.41% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.77万 | $15.33亿 | -5.08% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.56 | $205.54 | $192.29 | $798.72万 | $23.82亿 | -3.36% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _BTC行情
BNCB _比特币
Ethena _比特币行情
Ripple USD _比特币行情
BNB _数字货币市值
Gitcoin _BTC行情
XRP _加密货币行情
NVDAB _BTC行情
Huma Finance _加密货币行情
TSLAB _BTC行情
Gram _以太坊ETH价格
Haedal _数字货币市值
MARSCOIN _加密货币行情
Hyperliquid _币种排行
First Digital _币种排行
TONToken _比特币行情
Pepe _以太坊ETH价格
BEAMX _BTC行情
RWUSD _比特币行情
THORChain _数字货币市值
Zcash _数字货币市值
SNDKB _币种排行
牛来 _币种排行
BEAMX _币种排行
THORChain _数字货币市值
Gram _比特币
ZAMA _比特币行情
LITEB _比特币
BEAMX _币种排行
Mitosis _币种排行
TONToken _比特币
DRAMB _以太坊ETH价格
LayerZero _比特币行情
Zcash _BTC行情
Polkadot _加密货币行情
Huma Finance _加密货币行情
Stellar _数字货币市值
Celestia _比特币