24H 最高$0.128
24H 最低$0.1208
今日开盘$0.1277
24H 成交量$22.43万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.90万 | $1,942.56万 | -1.74% |
| 207 |
REZRenzo
|
$0.003873 | $0.004173 | $0.003863 | $72.59万 | $474.74万 | -6.36% |
| 84 |
INTWBINTWB
|
$6.9 | $7.84 | $6.83 | $313.17万 | — | -8.73% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.75万 | $534.55万 | 1.15% |
| 672 |
QCOMBQCOMB
|
$168.39 | $169.69 | $165.08 | $3.41万 | — | 1.46% |
| 198 |
SANDThe Sandbox
|
$0.04495 | $0.04687 | $0.04489 | $76.96万 | $1.24亿 | -2.98% |
| 632 |
PDDBPDDB
|
$83.1 | $83.22 | $78.75 | $8.53万 | — | 5.34% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 354 |
RKLBBRKLBB
|
$53.74 | $56.43 | $52.87 | $35.76万 | — | -2.96% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.20万 | $4,182.11万 | -0.81% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $420.99万 | $16.30亿 | -1.05% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.66万 | $4,899.45万 | -1.38% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.97 | $142.22 | $136.34 | $4,274.59万 | $7,444.78万 | 2.20% |
| 279 |
SKYSky
|
$0.06605 | $0.0682 | $0.06566 | $49.01万 | $15.88亿 | -2.75% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.43 | $205.54 | $195.80 | $732.24万 | $23.95亿 | 0.32% |
相关站点
共 40 个
Official _BTC行情
MUB _数字货币市值
Ondo _BTC行情
BNB _比特币行情
Haedal _以太坊ETH价格
Hedera _比特币
BEAMX _BTC行情
SNDKB _加密货币行情
USD1 _BTC行情
THORChain _BTC行情
NFPrompt _数字货币市值
1000CAT _比特币行情
Near Protocol _比特币行情
Holo _数字货币市值
Litecoin _比特币
Ethena USDe _比特币行情
BEAMX _比特币
Celestia _BTC行情
Initia _加密货币行情
First Digital _币种排行
ZAMA _BTC行情
PAX Gold _BTC行情
PAX Gold _BTC行情
RedStone _币种排行
Stellar _币种排行
Artificial _比特币行情
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
Sophon _比特币
Tether Gold _数字货币市值
Official _比特币行情
SKHYB _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
BNB _以太坊ETH价格
Celo _数字货币市值
BitTensor _BTC行情
Celestia _比特币
Pump.fun _比特币行情