24H 最高$1.22
24H 最低$1.09
今日开盘$1.215
24H 成交量$70.28万
流通市值$7,010.67万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AUDIOAudius
|
$0.01088 | $0.0113 | $0.01032 | $42.16万 | $1,594.59万 | -3.03% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.59万 | $346.66万 | -4.53% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.58万 | $464.24万 | -3.88% |
| 565 |
QCOMBQCOMB
|
$170.95 | $171.61 | $169.05 | $8.80万 | — | -0.08% |
| 131 |
SANDThe Sandbox
|
$0.03634 | $0.03849 | $0.0338 | $200.93万 | $9,729.50万 | -5.24% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.20万 | — | -0.47% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 566 |
RKLBBRKLBB
|
$59.48 | $59.98 | $58.68 | $8.74万 | — | -0.80% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 534 |
SC云储币
|
$0.000578 | $0.000615 | $0.00055 | $13.49万 | $3,417.43万 | -5.71% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $908.49万 | $12.95亿 | -6.37% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.0002692 | $0.000242 | $47.48万 | $3,968.56万 | -3.84% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.00 | $133.39 | $1,360.72万 | $7,307.48万 | 1.29% |
| 92 |
SKYSky
|
$0.05454 | $0.05716 | $0.05042 | $346.23万 | $12.91亿 | -4.15% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$151.88 | $161.03 | $138.89 | $1,466.35万 | $18.25亿 | -3.72% |