24H 最高$1.86
24H 最低$1.74
今日开盘$1.852
24H 成交量$375.52万
流通市值$2.90亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.95万 | $1,903.45万 | -3.36% |
| 226 |
REZRenzo
|
$0.003861 | $0.004113 | $0.003837 | $67.22万 | $442.65万 | -5.85% |
| 67 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $514.55万 | — | -16.71% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0362 | $0.0346 | $30.44万 | $537.74万 | 2.87% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 198 |
SANDThe Sandbox
|
$0.04395 | $0.04687 | $0.04371 | $81.97万 | $1.19亿 | -5.89% |
| 577 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.25万 | — | 3.75% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $45.65万 | — | -6.48% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.57% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.39万 | $16.07亿 | -2.70% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -3.20% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $142.22 | $135.98 | $4,598.82万 | $7,573.93万 | -0.71% |
| 161 |
SKYSky
|
$0.06405 | $0.0682 | $0.06358 | $106.28万 | $15.33亿 | -5.74% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$191.37 | $205.54 | $188.87 | $895.05万 | $23.82亿 | -5.76% |
相关站点
共 40 个
BNB _币种排行
Chainlink _BTC行情
BFUSD _BTC行情
SNXXB _加密货币行情
Pepe _比特币
Arbitrum _加密货币行情
LITEB _加密货币行情
CRWVB _比特币行情
MSTRB _数字货币市值
EUR _加密货币行情
EUR _加密货币行情
THORChain _币种排行
Aave _比特币行情
MegaETH _数字货币市值
BNB _数字货币市值
USDC _BTC行情
Near Protocol _以太坊ETH价格
MegaETH _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币行情
Stellar _比特币
Quant _比特币
Ondo _比特币
Sophon _币种排行
Sophon _BTC行情
MRVLB _数字货币市值
Gram _BTC行情
TRON _币种排行
Haedal _比特币行情
CRWVB _币种排行
SNXXB _加密货币行情
Dogecoin _比特币
Sui _数字货币市值
Aster _比特币
TRON _以太坊ETH价格
Internet _比特币
CRWVB _数字货币市值
Tether Gold _币种排行
BNB _比特币行情
QQQB _BTC行情