24H 最高$0.00432
24H 最低$0.00402
今日开盘$0.00432
24H 成交量$27.61万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.66万 | $1,903.45万 | -1.89% |
| 228 |
REZRenzo
|
$0.003871 | $0.004093 | $0.003824 | $65.46万 | $442.65万 | -5.15% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $524.00万 | — | -18.59% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $537.74万 | 4.01% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 201 |
SANDThe Sandbox
|
$0.04403 | $0.04652 | $0.04363 | $79.48万 | $1.19亿 | -5.27% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.40万 | — | 3.41% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $44.37万 | — | -7.32% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 459 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.93万 | $4,128.77万 | -7.44% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $437.99万 | $16.07亿 | -1.99% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.89万 | $4,790.49万 | -3.42% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.22 | $142.22 | $135.98 | $4,420.84万 | $7,573.93万 | -1.42% |
| 155 |
SKYSky
|
$0.06423 | $0.06797 | $0.06358 | $111.38万 | $15.33亿 | -5.48% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$192.57 | $205.54 | $188.87 | $911.49万 | $23.82亿 | -4.03% |
相关站点
共 40 个
Pudgy Penguins _比特币
MUB _以太坊ETH价格
LITEB _数字货币市值
LITEB _数字货币市值
1000CAT _币种排行
Bitcoin _BTC行情
INTWB _加密货币行情
QQQB _币种排行
Avalanche _比特币
Haedal _以太坊ETH价格
Nomina _BTC行情
Zcash _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值
MUB _比特币行情
Bubblemaps _BTC行情
Aster _币种排行
TONToken _BTC行情
Litecoin _加密货币行情
Ondo _比特币
KORUB _比特币行情
EUR _BTC行情
NBISB _BTC行情
Lisk _BTC行情
TONToken _比特币
Celestia _比特币
NFPrompt _比特币
BEAMX _BTC行情
SNDKB _BTC行情
KORUB _比特币
TQQQB _BTC行情
Mitosis _BTC行情
USD1 _数字货币市值
GOOGLB _比特币行情
MUB _比特币行情
Celestia _数字货币市值
Near Protocol _币种排行
Ethena USDe _币种排行
NVDAB _以太坊ETH价格