24H 最高$0.01507
24H 最低$0.01424
今日开盘$0.01501
24H 成交量$169.35万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01298 | $0.01342 | $0.01277 | $22.83万 | $1,903.45万 | -3.21% |
| 228 |
REZRenzo
|
$0.003859 | $0.004093 | $0.003824 | $65.58万 | $442.65万 | -5.44% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $522.37万 | — | -17.74% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.44% |
| 642 |
QCOMBQCOMB
|
$162.71 | $169.69 | $161.70 | $8.39万 | — | -2.93% |
| 201 |
SANDThe Sandbox
|
$0.04393 | $0.04653 | $0.04363 | $79.76万 | $1.19亿 | -5.57% |
| 574 |
PDDBPDDB
|
$82.39 | $83.22 | $79.48 | $14.34万 | — | 3.38% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $44.36万 | — | -7.28% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.57% |
| 73 |
DOTPolkadot
|
$0.937 | $0.961 | $0.928 | $438.23万 | $16.07亿 | -2.19% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.0003068 | $23.93万 | $4,790.49万 | -3.37% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.2 | $142.22 | $135.98 | $4,431.56万 | $7,573.93万 | -1.41% |
| 157 |
SKYSky
|
$0.06406 | $0.06801 | $0.06358 | $109.00万 | $15.33亿 | -5.61% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$192.38 | $205.54 | $188.87 | $912.65万 | $23.82亿 | -4.16% |
相关站点
共 40 个
MUB _以太坊ETH价格
Avalanche _比特币
Pump.fun _BTC行情
SNXXB _加密货币行情
Huma Finance _比特币行情
Aerodrome _比特币
Aerodrome _币种排行
KORUB _比特币
Uniswap _比特币
MUB _加密货币行情
Quant _比特币行情
BFUSD _以太坊ETH价格
Ethena USDe _比特币
Ripple USD _加密货币行情
BNCB _比特币行情
TSLAB _加密货币行情
Litecoin _比特币行情
Cardano _币种排行
SNDKB _加密货币行情
Hedera _加密货币行情
AAPLB _币种排行
USD1 _加密货币行情
TRON _BTC行情
Solana _BTC行情
MUB _以太坊ETH价格
Celestia _BTC行情
Artificial _比特币
PAX Gold _数字货币市值
Tether Gold _BTC行情
Chainlink _比特币行情
AMDB _数字货币市值
BNB _BTC行情
Quant _加密货币行情
Sophon _BTC行情
BitTensor _币种排行
Ethena _数字货币市值
Lisk _比特币
MRVLB _数字货币市值
Dogecoin _数字货币市值
Plasma _以太坊ETH价格