24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDIOAudius
|
$0.01302 | $0.01344 | $0.01277 | $23.69万 | $1,903.45万 | -1.06% |
| 213 |
REZRenzo
|
$0.003916 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.44% |
| 64 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $499.69万 | — | -15.87% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0355 | $0.0343 | $22.73万 | $537.74万 | 3.21% |
| 650 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 194 |
SANDThe Sandbox
|
$0.04426 | $0.04687 | $0.04387 | $82.86万 | $1.19亿 | -4.14% |
| 603 |
PDDBPDDB
|
$81.93 | $83.22 | $78.75 | $11.54万 | — | 4.04% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
RKLBBRKLBB
|
$52.73 | $56.43 | $50.78 | $49.42万 | — | -4.65% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 501 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $21.03万 | $4,128.77万 | -4.17% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $436.43万 | $16.07亿 | -0.95% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $19.80万 | $4,790.49万 | -1.74% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,783.11万 | $7,573.93万 | -0.17% |
| 174 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.20万 | $15.33亿 | -4.06% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.33 | $205.54 | $192.29 | $839.13万 | $23.82亿 | -2.12% |
相关站点
共 40 个
Artificial _加密货币行情
BFUSD _BTC行情
United Stables _比特币
BEAMX _BTC行情
Avalanche _比特币行情
ZAMA _比特币行情
Plasma _币种排行
NFPrompt _数字货币市值
AMDB _加密货币行情
Worldcoin _比特币
Lisk _比特币行情
MegaETH _数字货币市值
牛来 _比特币
NVDAB _数字货币市值
Pendle _数字货币市值
Bitcoin _币种排行
Aerodrome _数字货币市值
Injective _以太坊ETH价格
NFPrompt _比特币
Quant _BTC行情
INTWB _BTC行情
Pendle _币种排行
Lisk _BTC行情
Polkadot _币种排行
Stellar _比特币行情
BEAMX _BTC行情
CRCLB _比特币
Lisk _比特币行情
Cardano _数字货币市值
MARSCOIN _加密货币行情
Sei _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
1000CAT _比特币行情
Ondo _数字货币市值
Plasma _以太坊ETH价格
Bitcoin _数字货币市值
Zcash _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情