24H 最高$0.00517
24H 最低$0.00492
今日开盘$0.00516
24H 成交量$30.10万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.79万 | $1,942.56万 | -1.81% |
| 206 |
REZRenzo
|
$0.00387 | $0.004173 | $0.003863 | $72.74万 | $474.74万 | -6.57% |
| 84 |
INTWBINTWB
|
$6.91 | $7.84 | $6.83 | $309.63万 | — | -8.60% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.75万 | $534.55万 | 1.44% |
| 672 |
QCOMBQCOMB
|
$168.39 | $169.69 | $165.08 | $3.41万 | — | 1.53% |
| 198 |
SANDThe Sandbox
|
$0.04509 | $0.04687 | $0.04504 | $76.72万 | $1.24亿 | -2.68% |
| 639 |
PDDBPDDB
|
$83.02 | $83.22 | $78.75 | $7.70万 | — | 5.24% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 355 |
RKLBBRKLBB
|
$53.61 | $56.43 | $52.87 | $35.74万 | — | -3.20% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 502 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.23万 | $4,182.11万 | -0.81% |
| 67 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $421.31万 | $16.30亿 | -0.74% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.0003229 | $0.0003146 | $16.60万 | $4,899.45万 | -1.34% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.76 | $142.22 | $136.34 | $4,266.74万 | $7,444.78万 | 2.04% |
| 279 |
SKYSky
|
$0.0661 | $0.0682 | $0.06566 | $48.97万 | $15.88亿 | -2.71% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$200.16 | $205.54 | $195.80 | $731.83万 | $23.95亿 | 0.64% |
相关站点
共 40 个
Aerodrome _比特币
MSTRB _比特币
Vanar Chain _数字货币市值
Hashflow _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _BTC行情
MARSCOIN _比特币行情
1000CAT _以太坊ETH价格
United Stables _数字货币市值
Sei _比特币
Celo _数字货币市值
Artificial _币种排行
SNDKB _币种排行
Stellar _数字货币市值
DRAMB _比特币
Cardano _币种排行
Aerodrome _比特币行情
Initia _以太坊ETH价格
Worldcoin _加密货币行情
THORChain _BTC行情
Ethereum _加密货币行情
INTCB _比特币行情
Aave _BTC行情
USDC _数字货币市值
Aerodrome _BTC行情
THORChain _比特币行情
United Stables _数字货币市值
1000CAT _BTC行情
EUR _比特币行情
Litecoin _比特币
Origin _比特币行情
BNB _币种排行
Aptos _加密货币行情
CRWVB _以太坊ETH价格
Aave _以太坊ETH价格
Zcash _币种排行
SKHYB _数字货币市值
Celo _数字货币市值
PAX Gold _比特币行情
Tether Gold _数字货币市值