24H 最高$0.047
24H 最低$0.0429
今日开盘$0.0453
24H 成交量$13.86万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.01134 | $25.18万 | $1,716.32万 | 1.74% |
| 263 |
REZRenzo
|
$0.003906 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 2.76% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.85万 | — | 8.27% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.11万 | $554.44万 | -0.28% |
| 313 |
QCOMBQCOMB
|
$175.36 | $176.31 | $160.90 | $52.26万 | — | 5.89% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.14亿 | 3.24% |
| 550 |
PDDBPDDB
|
$80.38 | $83.45 | $80.28 | $20.59万 | — | -2.93% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
RKLBBRKLBB
|
$58.32 | $59.73 | $51.27 | $44.44万 | — | 8.81% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -1.18% |
| 89 |
DOTPolkadot
|
$0.873 | $0.895 | $0.842 | $371.47万 | $15.00亿 | -1.47% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0002978 | $0.0003018 | $0.0002868 | $21.96万 | $4,555.76万 | -0.40% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.84 | $143.33 | $133.25 | $4,407.37万 | $7,638.40万 | 4.21% |
| 198 |
SKYSky
|
$0.06219 | $0.06405 | $0.06086 | $93.26万 | $14.62亿 | -1.96% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.63 | $203.86 | $191.09 | $1,371.69万 | $23.52亿 | -1.88% |
相关站点
共 40 个
Artificial _比特币行情
COINB _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _比特币
StraitsX USD _BTC行情
Avalanche _加密货币行情
EUR _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _比特币行情
USD1 _比特币行情
瑞波币 _以太坊ETH价格
Shiba Inu _加密货币行情
Ondo _加密货币行情
Gram _BTC行情
Initia _BTC行情
Initia _比特币
NFPrompt _币种排行
Wrapped _比特币
Virtuals _比特币
Pump.fun _BTC行情
以太经典 _以太坊ETH价格
Ether.fi _币种排行
以太经典 _数字货币市值
Injective _加密货币行情
Wrapped _币种排行
United Stables _数字货币市值
Ethena _以太坊ETH价格
Shiba Inu _数字货币市值
TQQQB _比特币
达世币 _加密货币行情
Polkadot _比特币
BitTensor _数字货币市值
Test _币种排行
Plasma _数字货币市值
PancakeSwap _币种排行
Worldcoin _加密货币行情
Artificial _比特币
Pump.fun _币种排行
Zama _BTC行情
Hedera _比特币行情