24H 最高$0.588
24H 最低$0.559
今日开盘$0.582
24H 成交量$80.99万
流通市值$1.96亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AUDIOAudius
|
$0.0116 | $0.01241 | $0.0113 | $71.89万 | $1,699.71万 | -0.94% |
| 314 |
REZRenzo
|
$0.003934 | $0.00395 | $0.003709 | $49.62万 | $434.82万 | 2.61% |
| 145 |
INTWBINTWB
|
$5.45 | $5.52 | $4.94 | $133.59万 | — | 1.49% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0366 | $0.0339 | $21.17万 | $552.29万 | -0.82% |
| 510 |
QCOMBQCOMB
|
$166.26 | $166.79 | $160.90 | $22.21万 | — | 0.23% |
| 173 |
SANDThe Sandbox
|
$0.0426 | $0.04292 | $0.0394 | $102.58万 | $1.10亿 | 2.01% |
| 520 |
PDDBPDDB
|
$81.48 | $83.45 | $80.99 | $21.40万 | — | -2.01% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 463 |
RKLBBRKLBB
|
$54.28 | $54.38 | $51.27 | $27.97万 | — | 1.29% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 589 |
SC云储币
|
$0.000667 | $0.000689 | $0.000616 | $14.47万 | $3,783.89万 | -1.77% |
| 86 |
DOTPolkadot
|
$0.88 | $0.902 | $0.842 | $341.24万 | $15.11亿 | -2.11% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003022 | $0.0002868 | $19.35万 | $4,571.38万 | -0.90% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $138.60 | $133.25 | $2,633.38万 | $7,285.59万 | 2.06% |
| 207 |
SKYSky
|
$0.06262 | $0.06428 | $0.06086 | $84.05万 | $14.92亿 | -2.14% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$201.4 | $203.86 | $191.09 | $1,242.29万 | $23.96亿 | 0.23% |
相关站点
共 40 个
Wrapped _比特币
Reserve Rights _比特币
Gains Network _以太坊ETH价格
瑞波币 _比特币
以太经典 _BTC行情
Holo _以太坊ETH价格
SNXXB _比特币
比特币 _加密货币行情
Polkadot _BTC行情
First Neiro _BTC行情
Gains Network _以太坊ETH价格
比特现金 _比特币行情
Caldera _比特币
LayerZero _数字货币市值
LayerZero _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
Official _BTC行情
Pump.fun _比特币行情
DRAMB _币种排行
Injective _比特币行情
USD1 _加密货币行情
Pepe _数字货币市值
Zama _数字货币市值
莱特币 _币种排行
SOXSB _BTC行情
United Stables _数字货币市值
Quant _比特币行情
Aptos _比特币行情
Render _以太坊ETH价格
RWUSD _BTC行情
莱特币 _BTC行情
RWUSD _以太坊ETH价格
比特现金 _币种排行
DRAMB _比特币行情
比特币 _比特币行情
艾达币 _比特币
Initia _加密货币行情