24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05013
24H 成交量$19.20万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUDIOAudius
|
$0.01319 | $0.01329 | $0.01277 | $23.92万 | $1,903.45万 | -0.23% |
| 250 |
REZRenzo
|
$0.003809 | $0.004031 | $0.003789 | $58.23万 | $442.65万 | -4.66% |
| 66 |
INTWBINTWB
|
$6.39 | $7.81 | $6.14 | $521.94万 | — | -16.47% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.62万 | $537.74万 | 2.87% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 551 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.39万 | — | 3.18% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
RKLBBRKLBB
|
$52.25 | $56.43 | $50.78 | $42.29万 | — | -6.43% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $24.98万 | $4,128.77万 | -5.77% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $353.60万 | $16.07亿 | -1.68% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003219 | $0.0003064 | $20.08万 | $4,790.49万 | -2.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,209.82万 | $7,573.93万 | -0.97% |
| 162 |
SKYSky
|
$0.06458 | $0.06718 | $0.06358 | $105.82万 | $15.33亿 | -2.62% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.03 | $205.54 | $188.87 | $888.94万 | $23.82亿 | -1.59% |
相关站点
共 40 个
Artificial _数字货币市值
BitTensor _数字货币市值
XRP _BTC行情
Stellar _加密货币行情
Quant _以太坊ETH价格
NBISB _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _加密货币行情
Cardano _以太坊ETH价格
Filecoin _加密货币行情
1000CAT _以太坊ETH价格
Mitosis _数字货币市值
TONToken _以太坊ETH价格
Plasma _比特币行情
TRON _币种排行
Celestia _比特币行情
BEAMX _比特币
GOOGLB _BTC行情
NVDAB _数字货币市值
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _加密货币行情
BFUSD _数字货币市值
TSLAB _以太坊ETH价格
Origin _数字货币市值
MSTRB _以太坊ETH价格
AMDB _比特币行情
Litecoin _加密货币行情
Pepe _数字货币市值
THORChain _以太坊ETH价格
Pepe _比特币行情
ZAMA _BTC行情
1000CAT _比特币行情
Sui _加密货币行情
1000CAT _比特币行情
Aster _比特币行情
Bitcoin _数字货币市值
BNB _比特币
Holo _币种排行