24H 最高$0.000498
24H 最低$0.00047
今日开盘$0.000495
24H 成交量$12.85万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUDIOAudius
|
$0.01302 | $0.01335 | $0.01277 | $24.09万 | $1,903.45万 | -0.38% |
| 237 |
REZRenzo
|
$0.003828 | $0.004031 | $0.003824 | $61.58万 | $442.65万 | -4.04% |
| 65 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $531.09万 | — | -17.68% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.78万 | $537.74万 | 4.57% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 203 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04347 | $78.11万 | $1.19亿 | -4.07% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.17% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.81万 | — | -6.74% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 457 |
SCSiacoin
|
$0.000702 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -5.77% |
| 77 |
DOTPolkadot
|
$0.935 | $0.959 | $0.928 | $387.32万 | $16.07亿 | -1.68% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003068 | $20.57万 | $4,790.49万 | -2.68% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,271.33万 | $7,573.93万 | -0.84% |
| 158 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $110.10万 | $15.33亿 | -3.34% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.94 | $205.54 | $188.87 | $905.03万 | $23.82亿 | -1.36% |
相关站点
共 40 个
CRCLB _比特币
LITEB _BTC行情
Chainlink _加密货币行情
Arbitrum _BTC行情
NBISB _数字货币市值
PAX Gold _比特币行情
Ethena USDe _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _加密货币行情
Sophon _加密货币行情
Aptos _比特币行情
Tether Gold _比特币行情
CRWVB _BTC行情
KORUB _加密货币行情
Pump.fun _BTC行情
THORChain _币种排行
Arbitrum _加密货币行情
SOXLB _比特币行情
TQQQB _数字货币市值
First Digital _比特币
RWUSD _以太坊ETH价格
Haedal _以太坊ETH价格
Aster _BTC行情
Mitosis _数字货币市值
SOXLB _比特币行情
Pepe _BTC行情
Gram _数字货币市值
Avalanche _数字货币市值
Tether Gold _比特币
Injective _币种排行
MRVLB _比特币
PAX Gold _比特币行情
LayerZero _数字货币市值
CRCLB _币种排行
United Stables _加密货币行情
USD1 _比特币
Chainlink _BTC行情