24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.61% |
| 220 |
REZRenzo
|
$0.00392 | $0.00416 | $0.00385 | $71.53万 | $442.65万 | -5.31% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $510.70万 | — | -15.20% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.20万 | $537.74万 | 4.07% |
| 646 |
QCOMBQCOMB
|
$163.36 | $169.69 | $161.70 | $8.32万 | — | -1.71% |
| 206 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.20万 | $1.19亿 | -3.28% |
| 592 |
PDDBPDDB
|
$82.88 | $83.22 | $78.80 | $12.77万 | — | 5.08% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.75万 | — | -5.25% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 460 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.87万 | $4,128.77万 | -5.47% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $440.81万 | $16.07亿 | -0.53% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003229 | $0.0003068 | $18.31万 | $4,790.49万 | -1.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,875.91万 | $7,573.93万 | -0.34% |
| 166 |
SKYSky
|
$0.06461 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.91% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $784.03万 | $23.82亿 | -3.01% |
相关站点
共 40 个
Pepe _加密货币行情
Solana _数字货币市值
Gram _比特币
Ripple USD _币种排行
LayerZero _比特币
Hedera _以太坊ETH价格
CRCLB _币种排行
Near Protocol _BTC行情
Initia _比特币
MegaETH _比特币
Caldera _数字货币市值
Uniswap _数字货币市值
Hedera _以太坊ETH价格
Mitosis _数字货币市值
XRP _数字货币市值
Chainlink _数字货币市值
Caldera _比特币
Huma Finance _币种排行
Aave _BTC行情
Aerodrome _以太坊ETH价格
Haedal _比特币行情
CRCLB _以太坊ETH价格
KORUB _BTC行情
Pendle _币种排行
Litecoin _数字货币市值
INTCB _比特币行情
Pepe _以太坊ETH价格
TSLAB _比特币
XRP _比特币
Gram _比特币
Aptos _加密货币行情
Chainlink _数字货币市值
Sophon _以太坊ETH价格
Hedera _币种排行
SOXLB _比特币行情
Plasma _BTC行情
Near Protocol _币种排行
BNB _加密货币行情
Cardano _BTC行情
SNDKB _比特币行情