24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUDIOAudius
|
$0.01307 | $0.01335 | $0.01277 | $22.56万 | $1,903.45万 | -0.76% |
| 227 |
REZRenzo
|
$0.003878 | $0.004066 | $0.003824 | $66.03万 | $442.65万 | -4.62% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $529.25万 | — | -18.11% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.39万 | $537.74万 | 4.01% |
| 641 |
QCOMBQCOMB
|
$162.52 | $169.69 | $161.70 | $8.47万 | — | -2.84% |
| 201 |
SANDThe Sandbox
|
$0.04379 | $0.04615 | $0.04363 | $78.88万 | $1.19亿 | -5.11% |
| 572 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.43万 | — | 3.82% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $45.00万 | — | -6.97% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 462 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
| 73 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $437.13万 | $16.07亿 | -1.47% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003219 | $0.0003068 | $23.46万 | $4,790.49万 | -3.16% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,398.47万 | $7,573.93万 | -0.92% |
| 155 |
SKYSky
|
$0.06435 | $0.06767 | $0.06358 | $111.17万 | $15.33亿 | -4.91% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$194 | $205.54 | $188.87 | $903.36万 | $23.82亿 | -2.65% |
相关站点
共 40 个
Mitosis _加密货币行情
Solana _以太坊ETH价格
Plasma _数字货币市值
AMDB _比特币行情
United Stables _币种排行
Stellar _币种排行
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _BTC行情
Arbitrum _比特币行情
Bitcoin _数字货币市值
Solana _以太坊ETH价格
First Digital _数字货币市值
Cardano _加密货币行情
PAX Gold _BTC行情
BEAMX _币种排行
Gitcoin _比特币行情
QQQB _比特币行情
BitTensor _BTC行情
Celestia _BTC行情
USDC _BTC行情
Gitcoin _BTC行情
SKHYB _币种排行
BEAMX _加密货币行情
XRP _数字货币市值
1000CAT _以太坊ETH价格
MUB _数字货币市值
Quant _比特币
ZAMA _数字货币市值
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
BEAMX _比特币
Gram _以太坊ETH价格
United Stables _比特币
ZAMA _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _BTC行情
Lisk _BTC行情
Sui _比特币