24H 最高$0.01521
24H 最低$0.01494
今日开盘$0.01505
24H 成交量$40.18万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01115 | $12.19万 | $1,686.83万 | 1.34% |
| 193 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003102 | $84.66万 | $373.88万 | -6.93% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.40万 | — | -7.87% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $19.26万 | $481.51万 | -1.90% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 182 |
SANDThe Sandbox
|
$0.0389 | $0.04138 | $0.03855 | $92.05万 | $1.08亿 | -2.65% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 336 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.61万 | — | -6.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 577 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $9.29万 | $3,546.71万 | 1.13% |
| 84 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.38万 | $14.10亿 | -1.37% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002691 | $0.0002845 | $0.0002669 | $24.35万 | $4,255.47万 | -2.36% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $6,521.14万 | $7,489.20万 | -3.26% |
| 189 |
SKYSky
|
$0.05662 | $0.05881 | $0.05573 | $86.41万 | $13.43亿 | -1.07% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.33 | $168.97 | $154.56 | $964.78万 | $19.63亿 | -1.04% |