24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0473
24H 成交量$16.59万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.43% |
| 225 |
REZRenzo
|
$0.00384 | $0.004113 | $0.003838 | $68.50万 | $442.65万 | -5.95% |
| 66 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.85万 | — | -15.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 418 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $29.58万 | $537.74万 | 2.30% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.88% |
| 197 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04376 | $82.68万 | $1.19亿 | -4.94% |
| 579 |
PDDBPDDB
|
$82.62 | $83.22 | $79.03 | $14.19万 | — | 4.33% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $47.64万 | — | -6.11% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.68万 | $4,128.77万 | -7.06% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $443.00万 | $16.07亿 | -2.20% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.69万 | $4,790.49万 | -2.38% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,604.12万 | $7,573.93万 | -0.42% |
| 165 |
SKYSky
|
$0.06413 | $0.0682 | $0.06358 | $103.38万 | $15.33亿 | -5.34% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$192.81 | $205.54 | $192.29 | $828.78万 | $23.82亿 | -3.88% |
相关站点
共 40 个
QQQB _BTC行情
Pepe _比特币行情
BNB _BTC行情
NBISB _币种排行
INTWB _加密货币行情
Ondo _比特币
Lisk _币种排行
Ethena USDe _数字货币市值
AAPLB _币种排行
MARSCOIN _比特币行情
Eigenlayer _币种排行
CRCLB _以太坊ETH价格
MRVLB _数字货币市值
Internet _加密货币行情
Pudgy Penguins _比特币
Initia _BTC行情
Aerodrome _比特币
Sui _BTC行情
QQQB _币种排行
Aster _加密货币行情
DRAMB _BTC行情
MegaETH _以太坊ETH价格
MARSCOIN _BTC行情
Aster _加密货币行情
TRON _加密货币行情
ZAMA _比特币
Initia _比特币
Worldcoin _比特币行情
Injective _以太坊ETH价格
TRON _币种排行
Chainlink _比特币行情
Dogecoin _比特币行情
Worldcoin _比特币
Aave _比特币
INTCB _比特币行情
LITEB _以太坊ETH价格
Avalanche _比特币行情
NFPrompt _BTC行情
Avalanche _数字货币市值
Ondo _数字货币市值