24H 最高$0.001173
24H 最低$0.001104
今日开盘$0.001172
24H 成交量$23.76万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01297 | $35.64万 | $1,942.56万 | -1.28% |
| 206 |
REZRenzo
|
$0.00388 | $0.004173 | $0.003863 | $72.87万 | $474.74万 | -6.46% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.83 | $302.57万 | — | -9.24% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.73% |
| 674 |
QCOMBQCOMB
|
$167.53 | $169.69 | $165.08 | $3.26万 | — | 1.01% |
| 197 |
SANDThe Sandbox
|
$0.0451 | $0.04687 | $0.0451 | $76.95万 | $1.24亿 | -2.99% |
| 645 |
PDDBPDDB
|
$82.84 | $83.22 | $78.75 | $6.78万 | — | 5.01% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 361 |
RKLBBRKLBB
|
$53.78 | $56.43 | $52.87 | $35.30万 | — | -2.98% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 504 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $19.12万 | $4,182.11万 | -1.21% |
| 68 |
DOTPolkadot
|
$0.948 | $0.966 | $0.928 | $415.81万 | $16.30亿 | -0.11% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003146 | $16.80万 | $4,899.45万 | -1.13% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.57 | $142.22 | $136.34 | $4,250.21万 | $7,444.78万 | 1.92% |
| 277 |
SKYSky
|
$0.06588 | $0.0682 | $0.06566 | $48.79万 | $15.88亿 | -3.18% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$200.14 | $205.54 | $195.80 | $726.86万 | $23.95亿 | 0.86% |
相关站点
共 40 个
Ripple USD _数字货币市值
GOOGLB _比特币行情
NVDAB _以太坊ETH价格
Vanar Chain _币种排行
Polkadot _加密货币行情
Pump.fun _比特币行情
Huma Finance _数字货币市值
TSLAB _BTC行情
First Digital _加密货币行情
RedStone _加密货币行情
SOXLB _比特币
USDC _BTC行情
TSLAB _比特币
Tether Gold _比特币
MSTRB _BTC行情
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
Gram _币种排行
TQQQB _以太坊ETH价格
CRCLB _BTC行情
Chainlink _比特币
Litecoin _比特币
XRP _BTC行情
Zcash _比特币
KORUB _BTC行情
NFPrompt _加密货币行情
SOXLB _比特币行情
NFPrompt _比特币行情
Internet _BTC行情
TRON _比特币行情
Hedera _比特币
ZAMA _比特币行情
MUB _BTC行情
Aerodrome _比特币
SNDKB _币种排行
Dogecoin _BTC行情
SKHYB _加密货币行情
USDC _加密货币行情
Official _比特币
PAX Gold _比特币